AltLayer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $363,091,697 | $68,311,606 | $0.238564 | N/A |
2024-06-13 | $405,249,060 | $58,275,592 | $0.266522 | $0.238564 |
2024-06-12 | $404,153,328 | $62,332,760 | $0.265861 | $0.266522 |
2024-06-11 | $436,795,058 | $38,383,541 | $0.287101 | $0.265861 |
2024-06-10 | $455,789,414 | $32,840,899 | $0.299695 | $0.287101 |
2024-06-09 | $452,939,891 | $54,911,519 | $0.298069 | $0.299695 |
2024-06-08 | $478,374,505 | $59,347,295 | $0.314873 | $0.298069 |
2024-06-07 | $550,815,581 | $44,931,930 | $0.362039 | $0.314873 |
2024-06-06 | $551,021,672 | $40,890,948 | $0.362721 | $0.362039 |
2024-06-05 | $538,644,892 | $49,755,556 | $0.354186 | $0.362721 |
2024-06-04 | $538,257,588 | $49,667,878 | $0.353938 | $0.354186 |
2024-06-03 | $556,625,055 | $70,719,348 | $0.366571 | $0.353938 |
2024-06-02 | $530,041,106 | $33,985,013 | $0.348564 | $0.366571 |
2024-06-01 | $526,470,630 | $41,290,524 | $0.346131 | $0.348564 |
2024-05-31 | $513,193,329 | $42,917,845 | $0.337481 | $0.346131 |
2024-05-30 | $512,671,652 | $43,986,024 | $0.336838 | $0.337481 |
2024-05-29 | $530,294,965 | $47,369,370 | $0.348595 | $0.336838 |
2024-05-28 | $554,142,307 | $48,842,625 | $0.364452 | $0.348595 |
2024-05-27 | $558,114,883 | $38,777,001 | $0.366654 | $0.364452 |
2024-05-26 | $542,356,704 | $50,563,737 | $0.356546 | $0.366654 |
2024-05-25 | $485,633,028 | $89,821,520 | $0.357005 | $0.356546 |
2024-05-24 | $454,309,620 | $75,430,386 | $0.333150 | $0.357005 |
2024-05-23 | $436,568,607 | $40,771,931 | $0.321068 | $0.333150 |
2024-05-22 | $462,991,184 | $60,859,581 | $0.340149 | $0.321068 |
2024-05-21 | $449,756,280 | $53,520,230 | $0.330297 | $0.340149 |
2024-05-20 | $407,307,265 | $20,226,967 | $0.300007 | $0.330297 |
2024-05-19 | $436,404,529 | $27,892,483 | $0.320442 | $0.300007 |
2024-05-18 | $437,910,378 | $36,806,986 | $0.322017 | $0.320442 |
2024-05-17 | $408,668,724 | $36,021,214 | $0.300376 | $0.322017 |
2024-05-16 | $431,807,965 | $45,349,136 | $0.317086 | $0.300376 |
2024-05-15 | $393,384,072 | $39,160,742 | $0.289162 | $0.317086 |
Want data in another currency? Use our API