Altura USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $26,684,611 | $17,860,891 | $0.03704924 | N/A |
2024-06-14 | $26,952,590 | $19,712,429 | $0.03745892 | $0.03704924 |
2024-06-13 | $29,702,281 | $19,568,492 | $0.04125272 | $0.03745892 |
2024-06-12 | $28,491,746 | $19,394,550 | $0.03961159 | $0.04125272 |
2024-06-11 | $30,252,337 | $15,465,332 | $0.04208021 | $0.03961159 |
2024-06-10 | $33,022,701 | $17,294,148 | $0.04592671 | $0.04208021 |
2024-06-09 | $33,362,939 | $20,164,752 | $0.04635240 | $0.04592671 |
2024-06-08 | $33,522,761 | $18,042,076 | $0.04653043 | $0.04635240 |
2024-06-07 | $35,348,733 | $20,932,586 | $0.04908690 | $0.04653043 |
2024-06-06 | $36,000,931 | $18,971,473 | $0.050074 | $0.04908690 |
2024-06-05 | $36,527,082 | $15,770,003 | $0.050785 | $0.050074 |
2024-06-04 | $35,783,601 | $20,551,500 | $0.04969610 | $0.050785 |
2024-06-03 | $33,196,923 | $42,509,156 | $0.04617944 | $0.04969610 |
2024-06-02 | $32,799,721 | $18,688,219 | $0.04557067 | $0.04617944 |
2024-06-01 | $32,549,269 | $16,304,094 | $0.04520119 | $0.04557067 |
2024-05-31 | $33,010,823 | $32,848,895 | $0.04593548 | $0.04520119 |
2024-05-30 | $32,983,947 | $18,064,955 | $0.04583078 | $0.04593548 |
2024-05-29 | $32,412,820 | $15,861,264 | $0.04501828 | $0.04583078 |
2024-05-28 | $30,419,205 | $12,762,572 | $0.04227904 | $0.04501828 |
2024-05-27 | $29,169,585 | $12,255,923 | $0.04051391 | $0.04227904 |
2024-05-26 | $30,005,669 | $11,891,412 | $0.04171549 | $0.04051391 |
2024-05-25 | $29,685,458 | $11,504,040 | $0.04120470 | $0.04171549 |
2024-05-24 | $30,035,137 | $11,099,694 | $0.04170283 | $0.04120470 |
2024-05-23 | $30,772,375 | $12,260,271 | $0.04271250 | $0.04170283 |
2024-05-22 | $32,177,515 | $11,307,405 | $0.04471473 | $0.04271250 |
2024-05-21 | $31,969,125 | $12,701,244 | $0.04437094 | $0.04471473 |
2024-05-20 | $29,188,005 | $11,323,126 | $0.04058707 | $0.04437094 |
2024-05-19 | $28,546,876 | $10,811,007 | $0.03965452 | $0.04058707 |
2024-05-18 | $28,482,384 | $12,107,642 | $0.03962862 | $0.03965452 |
2024-05-17 | $26,064,785 | $10,951,635 | $0.03622212 | $0.03962862 |
2024-05-16 | $26,993,526 | $11,569,223 | $0.03751123 | $0.03622212 |
Want data in another currency? Use our API