Ankr Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $429,568,540 | $9,031,612 | $0.04292673 | N/A |
2024-06-01 | $430,459,416 | $14,212,074 | $0.04299558 | $0.04292673 |
2024-05-31 | $433,136,129 | $16,204,600 | $0.04335731 | $0.04299558 |
2024-05-30 | $437,295,479 | $13,607,412 | $0.04371909 | $0.04335731 |
2024-05-29 | $451,479,209 | $12,625,816 | $0.04507073 | $0.04371909 |
2024-05-28 | $462,652,694 | $12,431,696 | $0.04629667 | $0.04507073 |
2024-05-27 | $451,990,170 | $10,106,494 | $0.04521752 | $0.04629667 |
2024-05-26 | $461,904,145 | $9,317,264 | $0.04621489 | $0.04521752 |
2024-05-25 | $461,945,084 | $13,630,101 | $0.04625249 | $0.04621489 |
2024-05-24 | $458,871,390 | $19,565,490 | $0.04588347 | $0.04625249 |
2024-05-23 | $478,540,893 | $25,877,966 | $0.04779620 | $0.04588347 |
2024-05-22 | $468,051,251 | $23,629,851 | $0.04677096 | $0.04779620 |
2024-05-21 | $472,952,357 | $17,599,162 | $0.04734402 | $0.04677096 |
2024-05-20 | $430,170,460 | $10,285,001 | $0.04312763 | $0.04734402 |
2024-05-19 | $450,823,825 | $8,205,263 | $0.04506879 | $0.04312763 |
2024-05-18 | $448,904,252 | $10,513,719 | $0.04500098 | $0.04506879 |
2024-05-17 | $437,774,301 | $13,443,028 | $0.04375188 | $0.04500098 |
2024-05-16 | $445,700,394 | $16,632,172 | $0.04447642 | $0.04375188 |
2024-05-15 | $411,370,956 | $11,596,264 | $0.04112954 | $0.04447642 |
2024-05-14 | $427,557,660 | $13,117,828 | $0.04275188 | $0.04112954 |
2024-05-13 | $424,325,722 | $9,707,907 | $0.04245289 | $0.04275188 |
2024-05-12 | $434,781,005 | $7,861,257 | $0.04348031 | $0.04245289 |
2024-05-11 | $442,665,135 | $13,342,804 | $0.04428086 | $0.04348031 |
2024-05-10 | $462,847,061 | $13,630,196 | $0.04637649 | $0.04428086 |
2024-05-09 | $444,114,570 | $15,005,239 | $0.04451680 | $0.04637649 |
2024-05-08 | $463,356,729 | $16,589,272 | $0.04619012 | $0.04451680 |
2024-05-07 | $475,168,017 | $18,404,578 | $0.04751792 | $0.04619012 |
2024-05-06 | $494,051,097 | $14,366,573 | $0.04941322 | $0.04751792 |
2024-05-05 | $494,515,820 | $14,485,386 | $0.04946502 | $0.04941322 |
2024-05-04 | $496,024,220 | $17,587,453 | $0.04952294 | $0.04946502 |
2024-05-03 | $464,928,603 | $16,882,596 | $0.04650693 | $0.04952294 |
Want data in another currency? Use our API