Ankr Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $58,552,252 | $146,294 | $3,998.67 | N/A |
2024-06-14 | $58,468,640 | $81,915 | $3,995.09 | $3,998.67 |
2024-06-13 | $59,947,843 | $32,815 | $4,093.12 | $3,995.09 |
2024-06-12 | $65,961,066 | $44,624 | $4,008.38 | $4,093.12 |
2024-06-11 | $69,238,477 | $64,540 | $4,199.69 | $4,008.38 |
2024-06-10 | $70,449,452 | $208,850 | $4,240.20 | $4,199.69 |
2024-06-09 | $70,394,706 | $23,956 | $4,238.27 | $4,240.20 |
2024-06-08 | $69,964,470 | $247,079 | $4,214.09 | $4,238.27 |
2024-06-07 | $73,009,668 | $124,021 | $4,397.48 | $4,214.09 |
2024-06-06 | $74,120,621 | $102,877 | $4,464.69 | $4,397.48 |
2024-06-05 | $72,946,332 | $156,243 | $4,396.64 | $4,464.69 |
2024-06-04 | $72,062,027 | $60,765 | $4,338.83 | $4,396.64 |
2024-06-03 | $72,401,854 | $7,687.15 | $4,359.35 | $4,338.83 |
2024-06-02 | $72,997,285 | $45,023 | $4,391.94 | $4,359.35 |
2024-06-01 | $72,227,982 | $28,081 | $4,340.36 | $4,391.94 |
2024-05-31 | $71,691,351 | $309,552 | $4,305.06 | $4,340.36 |
2024-05-30 | $72,194,488 | $2,235,249 | $4,333.07 | $4,305.06 |
2024-05-29 | $74,233,164 | $201,858 | $4,440.63 | $4,333.07 |
2024-05-28 | $75,068,176 | $131,438 | $4,501.09 | $4,440.63 |
2024-05-27 | $74,310,443 | $289,582 | $4,432.33 | $4,501.09 |
2024-05-26 | $72,389,531 | $38,829 | $4,326.10 | $4,432.33 |
2024-05-25 | $71,972,999 | $231,661 | $4,302.41 | $4,326.10 |
2024-05-24 | $72,812,045 | $410,599 | $4,355.86 | $4,302.41 |
2024-05-23 | $72,471,162 | $91,242 | $4,323.26 | $4,355.86 |
2024-05-22 | $73,444,619 | $509,521 | $4,377.62 | $4,323.26 |
2024-05-21 | $71,011,307 | $942,436 | $4,236.05 | $4,377.62 |
2024-05-20 | $59,153,367 | $88,253 | $3,537.74 | $4,236.05 |
2024-05-19 | $60,373,283 | $61,765 | $3,599.06 | $3,537.74 |
2024-05-18 | $59,668,326 | $314,769 | $3,567.77 | $3,599.06 |
2024-05-17 | $56,634,589 | $367,195 | $3,386.87 | $3,567.77 |
2024-05-16 | $58,883,185 | $326,219 | $3,486.99 | $3,386.87 |
Want data in another currency? Use our API