Arbitrum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $2,639,721,621 | $250,089,870 | $0.911830 | N/A |
2024-06-14 | $2,716,180,095 | $256,545,324 | $0.936377 | $0.911830 |
2024-06-13 | $2,815,676,846 | $298,499,069 | $0.972000 | $0.936377 |
2024-06-12 | $2,713,441,070 | $421,019,149 | $0.937248 | $0.972000 |
2024-06-11 | $2,781,792,316 | $261,761,103 | $0.960396 | $0.937248 |
2024-06-10 | $2,835,631,766 | $239,909,161 | $0.979257 | $0.960396 |
2024-06-09 | $2,800,381,149 | $224,002,766 | $0.967731 | $0.979257 |
2024-06-08 | $2,896,402,071 | $386,727,882 | $0.999428 | $0.967731 |
2024-06-07 | $3,155,500,991 | $177,607,878 | $1.089 | $0.999428 |
2024-06-06 | $3,253,954,745 | $218,095,178 | $1.12 | $1.089 |
2024-06-05 | $3,206,865,200 | $225,704,052 | $1.11 | $1.12 |
2024-06-04 | $3,197,912,202 | $197,611,783 | $1.10 | $1.11 |
2024-06-03 | $3,221,191,985 | $177,388,872 | $1.11 | $1.10 |
2024-06-02 | $3,279,433,942 | $120,424,441 | $1.13 | $1.11 |
2024-06-01 | $3,251,664,641 | $241,790,650 | $1.12 | $1.13 |
2024-05-31 | $3,266,286,627 | $253,826,669 | $1.13 | $1.12 |
2024-05-30 | $3,301,471,479 | $288,441,471 | $1.14 | $1.13 |
2024-05-29 | $3,188,991,578 | $407,026,906 | $1.20 | $1.14 |
2024-05-28 | $3,266,132,597 | $511,498,547 | $1.23 | $1.20 |
2024-05-27 | $3,178,113,842 | $457,261,476 | $1.19 | $1.23 |
2024-05-26 | $3,155,773,550 | $339,294,634 | $1.19 | $1.19 |
2024-05-25 | $3,071,337,060 | $470,311,702 | $1.16 | $1.19 |
2024-05-24 | $3,170,770,930 | $1,172,690,985 | $1.20 | $1.16 |
2024-05-23 | $3,035,237,080 | $523,933,018 | $1.14 | $1.20 |
2024-05-22 | $3,187,670,400 | $953,910,707 | $1.20 | $1.14 |
2024-05-21 | $2,984,640,822 | $597,353,026 | $1.12 | $1.20 |
2024-05-20 | $2,577,784,115 | $178,292,277 | $0.971843 | $1.12 |
2024-05-19 | $2,702,584,483 | $199,027,334 | $1.018 | $0.971843 |
2024-05-18 | $2,742,028,393 | $331,747,003 | $1.034 | $1.018 |
2024-05-17 | $2,580,119,577 | $236,468,775 | $0.972329 | $1.034 |
2024-05-16 | $2,645,530,734 | $267,591,084 | $0.995245 | $0.972329 |
Want data in another currency? Use our API