Arcblock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $337,354,174 | $12,473,971 | $3.40 | N/A |
2024-06-15 | $250,259,643 | $7,688,360 | $2.51 | $3.40 |
2024-06-14 | $279,865,305 | $2,600,272 | $2.83 | $2.51 |
2024-06-13 | $302,925,735 | $2,758,201 | $3.08 | $2.83 |
2024-06-12 | $319,605,189 | $7,075,881 | $3.20 | $3.08 |
2024-06-11 | $347,619,229 | $1,597,207 | $3.52 | $3.20 |
2024-06-10 | $359,396,652 | $2,074,765 | $3.65 | $3.52 |
2024-06-09 | $355,024,588 | $1,876,088 | $3.61 | $3.65 |
2024-06-08 | $360,086,157 | $3,638,204 | $3.65 | $3.61 |
2024-06-07 | $391,188,281 | $4,910,157 | $3.96 | $3.65 |
2024-06-06 | $400,098,468 | $4,651,774 | $4.06 | $3.96 |
2024-06-05 | $369,349,771 | $3,156,577 | $3.75 | $4.06 |
2024-06-04 | $371,783,134 | $5,614,586 | $3.77 | $3.75 |
2024-06-03 | $381,857,822 | $2,403,987 | $3.88 | $3.77 |
2024-06-02 | $393,024,210 | $2,415,549 | $3.98 | $3.88 |
2024-06-01 | $402,272,575 | $3,931,633 | $4.06 | $3.98 |
2024-05-31 | $400,382,625 | $3,649,586 | $4.05 | $4.06 |
2024-05-30 | $399,909,991 | $3,892,168 | $4.04 | $4.05 |
2024-05-29 | $394,209,032 | $5,013,004 | $3.99 | $4.04 |
2024-05-28 | $416,028,174 | $5,340,819 | $4.21 | $3.99 |
2024-05-27 | $410,691,457 | $5,990,070 | $4.16 | $4.21 |
2024-05-26 | $415,073,618 | $9,147,382 | $4.20 | $4.16 |
2024-05-25 | $395,807,057 | $5,719,423 | $4.02 | $4.20 |
2024-05-24 | $406,145,798 | $13,972,293 | $4.12 | $4.02 |
2024-05-23 | $432,066,085 | $6,396,484 | $4.38 | $4.12 |
2024-05-22 | $457,160,021 | $8,291,303 | $4.65 | $4.38 |
2024-05-21 | $428,399,622 | $11,004,804 | $4.33 | $4.65 |
2024-05-20 | $415,458,572 | $9,673,351 | $4.23 | $4.33 |
2024-05-19 | $397,813,205 | $4,550,637 | $4.03 | $4.23 |
2024-05-18 | $413,862,991 | $15,080,352 | $4.18 | $4.03 |
2024-05-17 | $403,423,529 | $14,857,021 | $4.11 | $4.18 |
Want data in another currency? Use our API