ArkiTech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $7,119,197 | $12,019.40 | $0.111473 | N/A |
2024-05-31 | $6,989,763 | $9,840.00 | $0.109648 | $0.111473 |
2024-05-30 | $6,910,905 | $7,117.19 | $0.108272 | $0.109648 |
2024-05-29 | $7,130,405 | $20,105 | $0.111695 | $0.108272 |
2024-05-28 | $7,627,886 | $20,376 | $0.119616 | $0.111695 |
2024-05-27 | $7,441,954 | $20,546 | $0.116703 | $0.119616 |
2024-05-26 | $7,755,079 | $6,357.36 | $0.121637 | $0.116703 |
2024-05-25 | $7,515,964 | $17,052.63 | $0.117840 | $0.121637 |
2024-05-24 | $7,856,575 | $61,073 | $0.123294 | $0.117840 |
2024-05-23 | $9,725,863 | $33,119 | $0.152515 | $0.123294 |
2024-05-22 | $9,903,055 | $35,838 | $0.155341 | $0.152515 |
2024-05-21 | $9,367,019 | $35,878 | $0.146914 | $0.155341 |
2024-05-20 | $7,622,809 | $36,183 | $0.119588 | $0.146914 |
2024-05-19 | $7,279,076 | $47,642 | $0.112849 | $0.119588 |
2024-05-18 | $6,330,448 | $38,029 | $0.098251 | $0.112849 |
2024-05-17 | $5,366,195 | $46,552 | $0.083188 | $0.098251 |
2024-05-16 | $5,171,733 | $48,513 | $0.080714 | $0.083188 |
2024-05-15 | $5,468,905 | $47,823 | $0.084867 | $0.080714 |
2024-05-14 | $6,000,087 | $31,763 | $0.093056 | $0.084867 |
2024-05-13 | $6,420,659 | $20,633 | $0.099570 | $0.093056 |
2024-05-12 | $6,467,399 | $21,302 | $0.100286 | $0.099570 |
2024-05-11 | $6,556,546 | $29,586 | $0.101613 | $0.100286 |
2024-05-10 | $6,799,997 | $39,290 | $0.105511 | $0.101613 |
2024-05-09 | $6,718,559 | $39,489 | $0.104199 | $0.105511 |
2024-05-08 | $7,375,116 | $85,926 | $0.114352 | $0.104199 |
2024-05-07 | $8,349,335 | $28,350 | $0.129431 | $0.114352 |
2024-05-06 | $8,452,213 | $20,895 | $0.131005 | $0.129431 |
2024-05-05 | $8,348,926 | $31,567 | $0.129524 | $0.131005 |
2024-05-04 | $7,996,223 | $35,444 | $0.123946 | $0.129524 |
2024-05-03 | $7,371,537 | $26,237 | $0.114300 | $0.123946 |
2024-05-02 | $7,252,016 | $35,419 | $0.112316 | $0.114300 |
Want data in another currency? Use our API