Artificial idiot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $58,381 | $2,657.94 | $0.00005917 | N/A |
2024-06-13 | $59,123 | $3,678.73 | $0.00005990 | $0.00005917 |
2024-06-12 | $59,135 | $710.31 | $0.00005996 | $0.00005990 |
2024-06-11 | $60,895 | $744.46 | $0.00006169 | $0.00005996 |
2024-06-10 | $58,261 | $1,484.90 | $0.00006414 | $0.00006169 |
2024-06-09 | $57,718 | $680.10 | $0.00005853 | $0.00006414 |
2024-06-08 | $55,646 | $31,228 | $0.00005640 | $0.00005853 |
2024-06-07 | $169,474 | $4,304.31 | $0.00017182 | $0.00005640 |
2024-06-06 | $204,855 | $5,881.33 | $0.00020775 | $0.00017182 |
2024-06-05 | $215,792 | $662.46 | $0.00021869 | $0.00020775 |
2024-06-04 | $214,933 | $167.38 | $0.00021785 | $0.00021869 |
2024-06-03 | $223,654 | $4,822.84 | $0.00022659 | $0.00021785 |
2024-06-02 | $206,396 | $509.50 | $0.00020922 | $0.00022659 |
2024-06-01 | $201,590 | $2,936.57 | $0.00020432 | $0.00020922 |
2024-05-31 | $185,618 | $6,871.63 | $0.00018828 | $0.00020432 |
2024-05-30 | $210,176 | $2,623.51 | $0.00021290 | $0.00018828 |
2024-05-29 | $204,690 | $20,368 | $0.00020720 | $0.00021290 |
2024-05-28 | $185,922 | $1,421.05 | $0.00018855 | $0.00020720 |
2024-05-27 | $180,852 | $13,718.98 | $0.00018356 | $0.00018855 |
2024-05-26 | $273,864 | $322.64 | $0.00027784 | $0.00018356 |
2024-05-25 | $272,989 | $276.66 | $0.00027676 | $0.00027784 |
2024-05-24 | $275,859 | $2,292.28 | $0.00028042 | $0.00027676 |
2024-05-23 | $308,210 | $2,262.70 | $0.00031247 | $0.00028042 |
2024-05-22 | $326,789 | $994.26 | $0.00033030 | $0.00031247 |
2024-05-21 | $309,481 | $1,732.45 | $0.00031368 | $0.00033030 |
2024-05-20 | $271,473 | $385.18 | $0.00027515 | $0.00031368 |
2024-05-19 | $279,768 | $1,522.75 | $0.00028356 | $0.00027515 |
2024-05-18 | $288,519 | $3,138.44 | $0.00029224 | $0.00028356 |
2024-05-17 | $257,614 | $271.76 | $0.00026154 | $0.00029224 |
2024-05-16 | $267,811 | $113.56 | $0.00027249 | $0.00026154 |
Want data in another currency? Use our API