Atlas Navi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $21,172,964 | $240,370 | $0.242063 | N/A |
2024-05-31 | $21,810,438 | $148,962 | $0.248387 | $0.242063 |
2024-05-30 | $21,699,605 | $195,083 | $0.246962 | $0.248387 |
2024-05-29 | $22,342,948 | $261,504 | $0.254190 | $0.246962 |
2024-05-28 | $23,763,652 | $361,286 | $0.270695 | $0.254190 |
2024-05-27 | $23,513,940 | $155,968 | $0.267047 | $0.270695 |
2024-05-26 | $24,529,934 | $152,956 | $0.279213 | $0.267047 |
2024-05-25 | $24,957,147 | $224,943 | $0.283374 | $0.279213 |
2024-05-24 | $23,917,111 | $409,636 | $0.272056 | $0.283374 |
2024-05-23 | $25,244,526 | $304,985 | $0.287294 | $0.272056 |
2024-05-22 | $25,040,997 | $350,732 | $0.285094 | $0.287294 |
2024-05-21 | $23,639,379 | $429,683 | $0.269219 | $0.285094 |
2024-05-20 | $19,625,707 | $183,032 | $0.223615 | $0.269219 |
2024-05-19 | $20,486,878 | $225,686 | $0.233108 | $0.223615 |
2024-05-18 | $20,213,234 | $302,649 | $0.230126 | $0.233108 |
2024-05-17 | $20,270,156 | $356,715 | $0.230653 | $0.230126 |
2024-05-16 | $20,959,474 | $735,944 | $0.238654 | $0.230653 |
2024-05-15 | $16,770,778 | $339,926 | $0.190971 | $0.238654 |
2024-05-14 | $18,437,097 | $231,431 | $0.210319 | $0.190971 |
2024-05-13 | $18,852,587 | $154,441 | $0.214754 | $0.210319 |
2024-05-12 | $18,545,553 | $149,260 | $0.211073 | $0.214754 |
2024-05-11 | $18,403,992 | $192,372 | $0.208620 | $0.211073 |
2024-05-10 | $18,766,544 | $243,173 | $0.213650 | $0.208620 |
2024-05-09 | $19,395,963 | $225,993 | $0.219905 | $0.213650 |
2024-05-08 | $19,949,830 | $263,214 | $0.226807 | $0.219905 |
2024-05-07 | $20,640,831 | $396,602 | $0.234843 | $0.226807 |
2024-05-06 | $20,505,503 | $297,247 | $0.234872 | $0.234843 |
2024-05-05 | $19,511,499 | $291,834 | $0.222143 | $0.234872 |
2024-05-04 | $20,442,058 | $330,631 | $0.232571 | $0.222143 |
2024-05-03 | $19,533,500 | $319,251 | $0.222526 | $0.232571 |
2024-05-02 | $18,844,053 | $267,121 | $0.214208 | $0.222526 |
Want data in another currency? Use our API