Aurory USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $23,800,169 | $204,648 | $0.403748 | N/A |
2024-06-13 | $24,845,643 | $77,319 | $0.421573 | $0.403748 |
2024-06-12 | $24,030,950 | $213,355 | $0.407540 | $0.421573 |
2024-06-11 | $25,243,073 | $41,930 | $0.428454 | $0.407540 |
2024-06-10 | $25,368,538 | $102,426 | $0.430294 | $0.428454 |
2024-06-09 | $24,369,802 | $339,369 | $0.413519 | $0.430294 |
2024-06-08 | $24,445,091 | $364,280 | $0.416246 | $0.413519 |
2024-06-07 | $26,596,369 | $638,272 | $0.451427 | $0.416246 |
2024-06-06 | $28,975,571 | $351,635 | $0.491438 | $0.451427 |
2024-06-05 | $29,917,684 | $514,729 | $0.508283 | $0.491438 |
2024-06-04 | $30,305,623 | $512,678 | $0.514760 | $0.508283 |
2024-06-03 | $27,241,354 | $209,348 | $0.462062 | $0.514760 |
2024-06-02 | $27,603,055 | $177,017 | $0.468275 | $0.462062 |
2024-06-01 | $25,780,254 | $167,587 | $0.448235 | $0.468275 |
2024-05-31 | $25,581,162 | $310,313 | $0.445564 | $0.448235 |
2024-05-30 | $25,744,212 | $208,727 | $0.447307 | $0.445564 |
2024-05-29 | $26,769,750 | $211,106 | $0.465607 | $0.447307 |
2024-05-28 | $27,862,247 | $252,616 | $0.484562 | $0.465607 |
2024-05-27 | $26,118,795 | $250,411 | $0.454764 | $0.484562 |
2024-05-26 | $26,306,935 | $264,365 | $0.456747 | $0.454764 |
2024-05-25 | $25,151,624 | $308,986 | $0.437477 | $0.456747 |
2024-05-24 | $25,045,919 | $468,684 | $0.435844 | $0.437477 |
2024-05-23 | $25,566,187 | $486,996 | $0.444975 | $0.435844 |
2024-05-22 | $27,422,169 | $591,328 | $0.477097 | $0.444975 |
2024-05-21 | $28,802,134 | $423,471 | $0.499943 | $0.477097 |
2024-05-20 | $26,457,400 | $343,755 | $0.460140 | $0.499943 |
2024-05-19 | $27,604,101 | $571,695 | $0.480396 | $0.460140 |
2024-05-18 | $28,526,979 | $396,533 | $0.496384 | $0.480396 |
2024-05-17 | $29,134,329 | $446,173 | $0.506335 | $0.496384 |
2024-05-16 | $30,075,598 | $417,303 | $0.522468 | $0.506335 |
2024-05-15 | $28,614,325 | $346,882 | $0.510712 | $0.522468 |
Want data in another currency? Use our API