Avalanche USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $12,197,271,228 | $314,931,253 | $30.96 | N/A |
2024-06-13 | $13,074,791,349 | $422,996,474 | $33.26 | $30.96 |
2024-06-12 | $12,397,001,646 | $482,445,537 | $31.53 | $33.26 |
2024-06-11 | $12,699,144,299 | $344,183,713 | $32.31 | $31.53 |
2024-06-10 | $12,956,078,735 | $215,458,352 | $32.96 | $32.31 |
2024-06-09 | $12,677,261,211 | $271,431,362 | $32.30 | $32.96 |
2024-06-08 | $13,181,607,640 | $703,149,268 | $33.51 | $32.30 |
2024-06-07 | $14,132,469,826 | $290,657,609 | $35.93 | $33.51 |
2024-06-06 | $14,338,711,604 | $356,246,145 | $36.54 | $35.93 |
2024-06-05 | $14,179,880,469 | $315,476,448 | $36.09 | $36.54 |
2024-06-04 | $13,762,231,081 | $352,436,548 | $35.04 | $36.09 |
2024-06-03 | $13,748,000,252 | $226,300,777 | $34.94 | $35.04 |
2024-06-02 | $14,038,458,027 | $168,244,741 | $35.77 | $34.94 |
2024-06-01 | $14,216,258,704 | $322,210,147 | $36.09 | $35.77 |
2024-05-31 | $14,127,265,332 | $389,444,121 | $35.98 | $36.09 |
2024-05-30 | $14,225,788,949 | $380,829,005 | $36.14 | $35.98 |
2024-05-29 | $14,565,245,689 | $504,985,149 | $37.01 | $36.14 |
2024-05-28 | $15,015,221,572 | $345,616,879 | $38.22 | $37.01 |
2024-05-27 | $14,450,329,116 | $227,489,325 | $36.77 | $38.22 |
2024-05-26 | $15,020,821,566 | $223,278,058 | $38.28 | $36.77 |
2024-05-25 | $14,920,718,846 | $392,507,121 | $37.98 | $38.28 |
2024-05-24 | $15,152,469,562 | $707,789,165 | $38.53 | $37.98 |
2024-05-23 | $15,688,774,133 | $554,289,492 | $39.97 | $38.53 |
2024-05-22 | $15,768,441,770 | $753,207,186 | $41.16 | $39.97 |
2024-05-21 | $15,361,077,578 | $599,046,347 | $40.14 | $41.16 |
2024-05-20 | $13,619,842,278 | $303,462,990 | $35.59 | $40.14 |
2024-05-19 | $14,222,955,112 | $311,641,806 | $37.17 | $35.59 |
2024-05-18 | $13,901,935,612 | $468,765,925 | $36.44 | $37.17 |
2024-05-17 | $13,184,159,489 | $347,687,505 | $34.48 | $36.44 |
2024-05-16 | $13,265,954,824 | $470,047,434 | $34.63 | $34.48 |
2024-05-15 | $12,060,479,718 | $410,266,071 | $31.58 | $34.63 |
Want data in another currency? Use our API