Avalox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $3,565,034 | $0.02284070 | N/A |
2024-05-31 | $0.000000000000000000 | $3,060,021 | $0.03199920 | $0.02284070 |
2024-05-30 | $0.000000000000000000 | $2,417,485 | $0.03852112 | $0.03199920 |
2024-05-29 | $0.000000000000000000 | $4,649,404 | $0.04320707 | $0.03852112 |
2024-05-28 | $0.000000000000000000 | $6,430,209 | $0.053936 | $0.04320707 |
2024-05-27 | $0.000000000000000000 | $2,960,154 | $0.03959826 | $0.053936 |
2024-05-26 | $0.000000000000000000 | $5,561,800 | $0.058105 | $0.03959826 |
2024-05-25 | $0.000000000000000000 | $12,210,099 | $0.068031 | $0.058105 |
2024-05-24 | $0.000000000000000000 | $6,532,691 | $0.051086 | $0.068031 |
2024-05-23 | $0.000000000000000000 | $4,291,534 | $0.02287315 | $0.051086 |
2024-05-22 | $0.000000000000000000 | $3,076,318 | $0.01691029 | $0.02287315 |
2024-05-21 | $0.000000000000000000 | $4,972,330 | $0.03115177 | $0.01691029 |
2024-05-20 | $0.000000000000000000 | $2,344,370 | $0.055705 | $0.03115177 |
2024-05-19 | $0.000000000000000000 | $3,025,084 | $0.073816 | $0.055705 |
2024-05-18 | $0.000000000000000000 | $2,617,351 | $0.114458 | $0.073816 |
2024-05-17 | $0.000000000000000000 | $3,573,645 | $0.124721 | $0.114458 |
2024-05-16 | $0.000000000000000000 | $2,791,170 | $0.182836 | $0.124721 |
2024-05-15 | $0.000000000000000000 | $3,196,887 | $0.223204 | $0.182836 |
2024-05-14 | $0.000000000000000000 | $3,409,946 | $0.174849 | $0.223204 |
2024-05-13 | $0.000000000000000000 | $2,807,095 | $0.209182 | $0.174849 |
2024-05-12 | $0.000000000000000000 | $4,483,233 | $0.249801 | $0.209182 |
2024-05-11 | $0.000000000000000000 | $2,753,588 | $0.231110 | $0.249801 |
2024-05-10 | $0.000000000000000000 | $2,169,158 | $0.150074 | $0.231110 |
2024-05-09 | $0.000000000000000000 | $2,616,066 | $0.144217 | $0.150074 |
2024-05-08 | $0.000000000000000000 | $2,786,735 | $0.144093 | $0.144217 |
2024-05-07 | $0.000000000000000000 | $3,051,161 | $0.188060 | $0.144093 |
2024-05-06 | $0.000000000000000000 | $4,251,045 | $0.264229 | $0.188060 |
2024-05-05 | $0.000000000000000000 | $8,352,984 | $0.385858 | $0.264229 |
2024-05-04 | $0.000000000000000000 | $6,723,499 | $0.313646 | $0.385858 |
2024-05-03 | $0.000000000000000000 | $1,743,142 | $0.118381 | $0.313646 |
2024-05-02 | $0.000000000000000000 | $135,321 | $0.04272729 | $0.118381 |
Want data in another currency? Use our API