Axelar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $504,091,277 | $10,138,238 | $0.730443 | N/A |
2024-06-13 | $535,041,031 | $17,822,526 | $0.778415 | $0.730443 |
2024-06-12 | $512,403,277 | $19,301,372 | $0.747024 | $0.778415 |
2024-06-11 | $552,052,780 | $15,930,262 | $0.804977 | $0.747024 |
2024-06-10 | $592,952,015 | $10,280,468 | $0.866903 | $0.804977 |
2024-06-09 | $574,949,836 | $12,969,934 | $0.841461 | $0.866903 |
2024-06-08 | $614,848,438 | $24,919,460 | $0.898977 | $0.841461 |
2024-06-07 | $676,816,774 | $15,908,731 | $0.992626 | $0.898977 |
2024-06-06 | $695,121,281 | $18,920,637 | $1.022 | $0.992626 |
2024-06-05 | $692,953,690 | $18,506,582 | $1.020 | $1.022 |
2024-06-04 | $688,518,708 | $25,205,536 | $1.015 | $1.020 |
2024-06-03 | $716,916,482 | $26,621,581 | $1.057 | $1.015 |
2024-06-02 | $697,736,841 | $15,361,994 | $1.032 | $1.057 |
2024-06-01 | $693,828,396 | $17,916,179 | $1.025 | $1.032 |
2024-05-31 | $746,891,409 | $33,210,112 | $1.11 | $1.025 |
2024-05-30 | $691,444,936 | $37,954,242 | $1.023 | $1.11 |
2024-05-29 | $673,302,252 | $17,483,234 | $0.999130 | $1.023 |
2024-05-28 | $640,172,650 | $13,159,557 | $0.953585 | $0.999130 |
2024-05-27 | $634,507,997 | $13,584,340 | $0.945999 | $0.953585 |
2024-05-26 | $617,348,398 | $13,212,713 | $0.922595 | $0.945999 |
2024-05-25 | $596,576,665 | $24,271,900 | $0.892060 | $0.922595 |
2024-05-24 | $605,900,336 | $31,634,103 | $0.909531 | $0.892060 |
2024-05-23 | $655,440,797 | $16,570,012 | $0.983117 | $0.909531 |
2024-05-22 | $654,230,209 | $29,849,711 | $0.982678 | $0.983117 |
2024-05-21 | $688,200,247 | $21,404,400 | $1.036 | $0.982678 |
2024-05-20 | $640,190,212 | $8,362,814 | $0.965300 | $1.036 |
2024-05-19 | $673,240,174 | $12,758,370 | $1.015 | $0.965300 |
2024-05-18 | $679,681,566 | $17,630,831 | $1.029 | $1.015 |
2024-05-17 | $660,569,928 | $22,421,262 | $0.999715 | $1.029 |
2024-05-16 | $698,342,239 | $37,698,517 | $1.057 | $0.999715 |
Want data in another currency? Use our API