BendDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $1,978,579 | $242,101 | $0.00105545 | N/A |
2024-06-17 | $2,030,617 | $334,253 | $0.00108760 | $0.00105545 |
2024-06-16 | $2,003,361 | $326,012 | $0.00107205 | $0.00108760 |
2024-06-15 | $1,983,972 | $324,315 | $0.00106187 | $0.00107205 |
2024-06-14 | $1,991,257 | $264,124 | $0.00105564 | $0.00106187 |
2024-06-13 | $2,106,468 | $319,950 | $0.00112829 | $0.00105564 |
2024-06-12 | $2,074,139 | $876,329 | $0.00111393 | $0.00112829 |
2024-06-11 | $2,234,923 | $318,630 | $0.00120261 | $0.00111393 |
2024-06-10 | $2,242,404 | $253,418 | $0.00120307 | $0.00120261 |
2024-06-09 | $2,264,055 | $276,897 | $0.00121078 | $0.00120307 |
2024-06-08 | $2,300,092 | $301,581 | $0.00123482 | $0.00121078 |
2024-06-07 | $2,447,992 | $274,313 | $0.00131671 | $0.00123482 |
2024-06-06 | $2,691,470 | $278,684 | $0.00144477 | $0.00131671 |
2024-06-05 | $2,650,907 | $315,655 | $0.00142672 | $0.00144477 |
2024-06-04 | $2,664,639 | $279,628 | $0.00142977 | $0.00142672 |
2024-06-03 | $2,708,770 | $323,686 | $0.00146106 | $0.00142977 |
2024-06-02 | $2,782,605 | $333,344 | $0.00150253 | $0.00146106 |
2024-06-01 | $2,833,169 | $296,717 | $0.00152948 | $0.00150253 |
2024-05-31 | $2,841,632 | $230,426 | $0.00153537 | $0.00152948 |
2024-05-30 | $2,957,273 | $258,883 | $0.00159633 | $0.00153537 |
2024-05-29 | $3,103,237 | $277,482 | $0.00167566 | $0.00159633 |
2024-05-28 | $3,136,115 | $239,486 | $0.00170023 | $0.00167566 |
2024-05-27 | $2,977,682 | $301,202 | $0.00161257 | $0.00170023 |
2024-05-26 | $2,885,896 | $229,114 | $0.00156051 | $0.00161257 |
2024-05-25 | $2,895,795 | $292,211 | $0.00157303 | $0.00156051 |
2024-05-24 | $2,894,577 | $312,650 | $0.00157093 | $0.00157303 |
2024-05-23 | $3,068,984 | $310,556 | $0.00166738 | $0.00157093 |
2024-05-22 | $3,095,395 | $348,087 | $0.00168512 | $0.00166738 |
2024-05-21 | $2,919,873 | $331,040 | $0.00158761 | $0.00168512 |
2024-05-20 | $2,530,142 | $339,826 | $0.00136887 | $0.00158761 |
2024-05-19 | $2,462,641 | $325,527 | $0.00134019 | $0.00136887 |
Want data in another currency? Use our API