bitsCrunch Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $15,427,610 | $225,317 | $0.080883 | N/A |
2024-06-13 | $17,341,726 | $218,217 | $0.090932 | $0.080883 |
2024-06-12 | $18,168,373 | $141,093 | $0.095245 | $0.090932 |
2024-06-11 | $18,324,942 | $179,877 | $0.096105 | $0.095245 |
2024-06-10 | $18,555,505 | $125,826 | $0.097299 | $0.096105 |
2024-06-09 | $18,617,187 | $141,493 | $0.097608 | $0.097299 |
2024-06-08 | $18,668,303 | $289,973 | $0.097880 | $0.097608 |
2024-06-07 | $18,704,685 | $356,530 | $0.098098 | $0.097880 |
2024-06-06 | $18,838,563 | $394,318 | $0.098887 | $0.098098 |
2024-06-05 | $18,875,967 | $258,265 | $0.098961 | $0.098887 |
2024-06-04 | $18,803,465 | $267,595 | $0.098566 | $0.098961 |
2024-06-03 | $18,867,496 | $233,176 | $0.098927 | $0.098566 |
2024-06-02 | $18,934,305 | $196,503 | $0.099245 | $0.098927 |
2024-06-01 | $18,784,524 | $189,358 | $0.098486 | $0.099245 |
2024-05-31 | $18,816,750 | $210,125 | $0.098643 | $0.098486 |
2024-05-30 | $18,833,227 | $236,686 | $0.098734 | $0.098643 |
2024-05-29 | $18,795,633 | $214,032 | $0.098588 | $0.098734 |
2024-05-28 | $19,562,277 | $354,861 | $0.102494 | $0.098588 |
2024-05-27 | $18,200,206 | $262,560 | $0.095403 | $0.102494 |
2024-05-26 | $18,957,915 | $243,623 | $0.099258 | $0.095403 |
2024-05-25 | $18,338,504 | $317,355 | $0.096139 | $0.099258 |
2024-05-24 | $18,368,348 | $314,513 | $0.096311 | $0.096139 |
2024-05-23 | $19,581,459 | $248,758 | $0.102637 | $0.096311 |
2024-05-22 | $20,199,690 | $778,008 | $0.105829 | $0.102637 |
2024-05-21 | $19,804,779 | $919,620 | $0.103910 | $0.105829 |
2024-05-20 | $20,780,339 | $589,295 | $0.114452 | $0.103910 |
2024-05-19 | $21,778,060 | $784,803 | $0.119859 | $0.114452 |
2024-05-18 | $20,552,991 | $456,627 | $0.113208 | $0.119859 |
2024-05-17 | $20,295,876 | $439,759 | $0.111876 | $0.113208 |
2024-05-16 | $20,126,225 | $328,386 | $0.110698 | $0.111876 |
Want data in another currency? Use our API