Blocto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $2,671,226 | $583.95 | $0.01134422 | N/A |
2024-06-13 | $2,672,558 | $26,337 | $0.01135654 | $0.01134422 |
2024-06-12 | $2,829,021 | $30,215 | $0.01207228 | $0.01135654 |
2024-06-11 | $2,939,848 | $50,788 | $0.01249279 | $0.01207228 |
2024-06-10 | $2,908,503 | $31,281 | $0.01231589 | $0.01249279 |
2024-06-09 | $3,055,184 | $6,259.01 | $0.01299533 | $0.01231589 |
2024-06-08 | $2,947,286 | $47,417 | $0.01252626 | $0.01299533 |
2024-06-07 | $3,071,767 | $39,067 | $0.01311343 | $0.01252626 |
2024-06-06 | $3,303,889 | $28,173 | $0.01404586 | $0.01311343 |
2024-06-05 | $3,188,995 | $35,495 | $0.01355718 | $0.01404586 |
2024-06-04 | $3,698,557 | $17,392.78 | $0.01570091 | $0.01355718 |
2024-06-03 | $3,413,639 | $46,341 | $0.01450359 | $0.01570091 |
2024-06-02 | $3,339,135 | $29,798 | $0.01421751 | $0.01450359 |
2024-06-01 | $3,322,504 | $14,990.03 | $0.01412006 | $0.01421751 |
2024-05-31 | $3,438,114 | $24,638 | $0.01462105 | $0.01412006 |
2024-05-30 | $3,448,185 | $44,596 | $0.01464729 | $0.01462105 |
2024-05-29 | $3,501,351 | $38,137 | $0.01482537 | $0.01464729 |
2024-05-28 | $3,538,795 | $16,943.25 | $0.01503944 | $0.01482537 |
2024-05-27 | $3,410,735 | $21,365 | $0.01454398 | $0.01503944 |
2024-05-26 | $3,605,274 | $34,084 | $0.01535513 | $0.01454398 |
2024-05-25 | $3,666,486 | $61,123 | $0.01556444 | $0.01535513 |
2024-05-24 | $3,786,132 | $39,797 | $0.01608826 | $0.01556444 |
2024-05-23 | $3,766,764 | $29,356 | $0.01604751 | $0.01608826 |
2024-05-22 | $3,810,585 | $56,015 | $0.01620130 | $0.01604751 |
2024-05-21 | $3,236,905 | $31,713 | $0.01375422 | $0.01620130 |
2024-05-20 | $3,474,683 | $17,937.17 | $0.01477704 | $0.01375422 |
2024-05-19 | $3,255,843 | $40,873 | $0.01381583 | $0.01477704 |
2024-05-18 | $3,537,013 | $43,745 | $0.01509271 | $0.01381583 |
2024-05-17 | $3,836,231 | $30,511 | $0.01629971 | $0.01509271 |
2024-05-16 | $4,475,914 | $28,654 | $0.01902627 | $0.01629971 |
2024-05-15 | $4,164,919 | $26,262 | $0.01769984 | $0.01902627 |
Want data in another currency? Use our API