Blur USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $546,568,484 | $31,512,113 | $0.326178 | N/A |
2024-06-13 | $580,925,022 | $30,351,159 | $0.348431 | $0.326178 |
2024-06-12 | $558,026,775 | $37,283,668 | $0.335199 | $0.348431 |
2024-06-11 | $585,005,672 | $26,578,472 | $0.351957 | $0.335199 |
2024-06-10 | $611,217,533 | $21,837,993 | $0.368121 | $0.351957 |
2024-06-09 | $579,512,687 | $26,279,242 | $0.349718 | $0.368121 |
2024-06-08 | $609,832,190 | $52,357,656 | $0.367926 | $0.349718 |
2024-06-07 | $671,000,808 | $26,964,067 | $0.405212 | $0.367926 |
2024-06-06 | $680,303,670 | $38,183,709 | $0.412111 | $0.405212 |
2024-06-05 | $668,193,934 | $30,049,268 | $0.404902 | $0.412111 |
2024-06-04 | $659,192,742 | $37,206,548 | $0.399676 | $0.404902 |
2024-06-03 | $660,783,015 | $26,099,961 | $0.401306 | $0.399676 |
2024-06-02 | $676,485,697 | $22,845,837 | $0.411830 | $0.401306 |
2024-06-01 | $691,539,820 | $38,837,382 | $0.420870 | $0.411830 |
2024-05-31 | $666,573,644 | $34,977,661 | $0.406908 | $0.420870 |
2024-05-30 | $683,856,881 | $37,712,546 | $0.417914 | $0.406908 |
2024-05-29 | $706,176,492 | $44,118,483 | $0.431652 | $0.417914 |
2024-05-28 | $730,287,427 | $41,910,090 | $0.447259 | $0.431652 |
2024-05-27 | $735,088,249 | $49,659,631 | $0.450720 | $0.447259 |
2024-05-26 | $760,306,394 | $61,354,639 | $0.465013 | $0.450720 |
2024-05-25 | $689,723,941 | $73,777,989 | $0.423815 | $0.465013 |
2024-05-24 | $686,050,010 | $90,279,915 | $0.422743 | $0.423815 |
2024-05-23 | $654,670,161 | $36,088,023 | $0.403552 | $0.422743 |
2024-05-22 | $677,678,124 | $68,700,581 | $0.418331 | $0.403552 |
2024-05-21 | $638,662,782 | $41,163,810 | $0.394697 | $0.418331 |
2024-05-20 | $569,460,111 | $17,564,275 | $0.352794 | $0.394697 |
2024-05-19 | $602,429,728 | $18,843,769 | $0.373384 | $0.352794 |
2024-05-18 | $608,395,940 | $25,617,263 | $0.378277 | $0.373384 |
2024-05-17 | $592,036,085 | $24,720,671 | $0.367817 | $0.378277 |
2024-05-16 | $597,599,824 | $36,368,194 | $0.371177 | $0.367817 |
2024-05-15 | $545,801,667 | $27,016,113 | $0.340292 | $0.371177 |
Want data in another currency? Use our API