BOBA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $367.23 | $0.000000104627 | N/A |
2024-06-13 | $0.000000000000000000 | $936.09 | $0.000000129462 | $0.000000104627 |
2024-06-12 | $0.000000000000000000 | $2,721.91 | $0.000000127772 | $0.000000129462 |
2024-06-11 | $0.000000000000000000 | $4,648.96 | $0.000000180889 | $0.000000127772 |
2024-06-10 | $0.000000000000000000 | $203.32 | $0.000000150605 | $0.000000180889 |
2024-06-09 | $0.000000000000000000 | $308.46 | $0.000000149037 | $0.000000150605 |
2024-06-08 | $0.000000000000000000 | $2,525.70 | $0.000000154876 | $0.000000149037 |
2024-06-07 | $0.000000000000000000 | $3,665.76 | $0.000000143738 | $0.000000154876 |
2024-06-06 | $0.000000000000000000 | $682.07 | $0.000000166156 | $0.000000143738 |
2024-06-05 | $0.000000000000000000 | $1,946.31 | $0.000000175418 | $0.000000166156 |
2024-06-04 | $0.000000000000000000 | $6,938.36 | $0.000000207580 | $0.000000175418 |
2024-06-03 | $0.000000000000000000 | $1,702.46 | $0.000000165923 | $0.000000207580 |
2024-06-02 | $0.000000000000000000 | $2,148.60 | $0.000000188339 | $0.000000165923 |
2024-06-01 | $0.000000000000000000 | $2,916.68 | $0.000000185502 | $0.000000188339 |
2024-05-31 | $0.000000000000000000 | $213.63 | $0.000000190785 | $0.000000185502 |
2024-05-30 | $0.000000000000000000 | $4,740.99 | $0.000000187724 | $0.000000190785 |
2024-05-29 | $0.000000000000000000 | $16,265.21 | $0.000000236951 | $0.000000187724 |
2024-05-28 | $0.000000000000000000 | $17,628.89 | $0.000000162088 | $0.000000236951 |
2024-05-27 | $0.000000000000000000 | $15,794.25 | $0.000000331621 | $0.000000162088 |
2024-05-26 | $0.000000000000000000 | $36,777 | $0.000000347242 | $0.000000331621 |
2024-05-25 | $0.000000000000000000 | $15,952.50 | $0.000000115044 | $0.000000347242 |
2024-05-24 | $0.000000000000000000 | $4,326.58 | $0.000000065823 | $0.000000115044 |
2024-05-23 | $0.000000000000000000 | $7,240.71 | $0.000000076282 | $0.000000065823 |
2024-05-22 | $0.000000000000000000 | $4,911.82 | $0.000000105944 | $0.000000076282 |
2024-05-21 | $0.000000000000000000 | $933.20 | $0.000000093105 | $0.000000105944 |
2024-05-20 | $0.000000000000000000 | $561.14 | $0.000000078189 | $0.000000093105 |
2024-05-19 | $0.000000000000000000 | $1,061.88 | $0.000000082778 | $0.000000078189 |
2024-05-18 | $0.000000000000000000 | $7,991.98 | $0.000000082936 | $0.000000082778 |
2024-05-17 | $0.000000000000000000 | $3,642.14 | $0.000000062083 | $0.000000082936 |
2024-05-16 | $0.000000000000000000 | $3,941.09 | $0.000000084339 | $0.000000062083 |
2024-05-15 | $0.000000000000000000 | $764.26 | $0.000000081195 | $0.000000084339 |
Want data in another currency? Use our API