Bolivarcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $59,067 | $0.00003636 | $0.00302965 | N/A |
2024-06-13 | $59,024 | $0.00003635 | $0.00302924 | $0.00302965 |
2024-06-12 | $59,024 | $0.00003635 | $0.00302924 | $0.00302924 |
2024-06-11 | $73,238 | $1.88 | $0.00376017 | $0.00302924 |
2024-06-10 | $73,238 | $1.88 | $0.00376017 | $0.00376017 |
2024-06-08 | $91,999 | $11.72 | $0.00472518 | $0.00376017 |
2024-06-07 | $87,539 | $1.97 | $0.00449906 | $0.00472518 |
2024-06-06 | $76,084 | $1.92 | $0.00391459 | $0.00449906 |
2024-06-05 | $68,673 | $0.000000352954 | $0.00352954 | $0.00391459 |
2024-06-04 | $68,673 | $0.000000352954 | $0.00352954 | $0.00352954 |
2024-06-02 | $65,791 | $0.00012921 | $0.00338241 | $0.00352954 |
2024-06-01 | $65,473 | $0.00012886 | $0.00337319 | $0.00338241 |
2024-05-31 | $65,473 | $0.00012886 | $0.00337319 | $0.00337319 |
2024-05-30 | $66,000 | $0.000000339395 | $0.00339395 | $0.00337319 |
2024-05-29 | $66,000 | $0.000000339395 | $0.00339395 | $0.00339395 |
2024-05-28 | $94,446 | $12.55 | $0.00485083 | $0.00339395 |
2024-05-27 | $62,631 | $0.01474904 | $0.00322116 | $0.00485083 |
2024-05-26 | $68,628 | $0.198591 | $0.00353265 | $0.00322116 |
2024-05-25 | $67,989 | $0.170795 | $0.00349421 | $0.00353265 |
2024-05-24 | $67,199 | $0.198888 | $0.00346490 | $0.00349421 |
2024-05-23 | $68,489 | $0.493318 | $0.00352788 | $0.00346490 |
2024-05-22 | $69,643 | $0.379247 | $0.00357765 | $0.00352788 |
2024-05-21 | $70,698 | $0.235635 | $0.00364200 | $0.00357765 |
2024-05-20 | $65,603 | $74.01 | $0.00337757 | $0.00364200 |
2024-05-19 | $70,265 | $0.386148 | $0.00361438 | $0.00337757 |
2024-05-18 | $70,217 | $4.53 | $0.00361896 | $0.00361438 |
2024-05-17 | $68,426 | $2.15 | $0.00352103 | $0.00361896 |
2024-05-16 | $1,161,568 | $4.00 | $0.059748 | $0.00352103 |
2024-05-15 | $72,905 | $0.596093 | $0.00375621 | $0.059748 |
Want data in another currency? Use our API