Bolt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $9,696,575 | $381,445 | $0.00970694 | N/A |
2024-05-31 | $10,233,238 | $461,739 | $0.01024695 | $0.00970694 |
2024-05-30 | $9,992,451 | $379,749 | $0.01000618 | $0.01024695 |
2024-05-29 | $9,886,125 | $345,789 | $0.00987900 | $0.01000618 |
2024-05-28 | $11,135,455 | $479,286 | $0.01118115 | $0.00987900 |
2024-05-27 | $9,885,327 | $443,388 | $0.00990163 | $0.01118115 |
2024-05-26 | $9,893,277 | $419,596 | $0.00990357 | $0.00990163 |
2024-05-25 | $9,513,090 | $512,846 | $0.00954831 | $0.00990357 |
2024-05-24 | $8,645,999 | $654,743 | $0.00867167 | $0.00954831 |
2024-05-23 | $10,939,996 | $471,395 | $0.01096058 | $0.00867167 |
2024-05-22 | $10,897,146 | $416,026 | $0.01090487 | $0.01096058 |
2024-05-21 | $12,019,654 | $1,025,809 | $0.01203319 | $0.01090487 |
2024-05-20 | $9,500,289 | $498,750 | $0.00944730 | $0.01203319 |
2024-05-19 | $8,792,786 | $684,213 | $0.00882189 | $0.00944730 |
2024-05-18 | $8,787,515 | $1,047,754 | $0.00887249 | $0.00882189 |
2024-05-17 | $8,026,135 | $815,498 | $0.00802303 | $0.00887249 |
2024-05-16 | $7,421,425 | $975,841 | $0.00743002 | $0.00802303 |
2024-05-15 | $4,197,239 | $588,530 | $0.00419362 | $0.00743002 |
2024-05-14 | $3,169,357 | $467,548 | $0.00317157 | $0.00419362 |
2024-05-13 | $2,786,050 | $548,321 | $0.00283743 | $0.00317157 |
2024-05-12 | $2,564,540 | $354,717 | $0.00256761 | $0.00283743 |
2024-05-11 | $2,475,941 | $319,568 | $0.00247714 | $0.00256761 |
2024-05-10 | $2,485,137 | $137,666 | $0.00249793 | $0.00247714 |
2024-05-09 | $2,482,333 | $224,068 | $0.00248719 | $0.00249793 |
2024-05-08 | $2,684,390 | $348,976 | $0.00269869 | $0.00248719 |
2024-05-07 | $3,359,368 | $207,230 | $0.00338133 | $0.00269869 |
2024-05-06 | $3,418,160 | $233,358 | $0.00343010 | $0.00338133 |
2024-05-05 | $3,373,938 | $260,484 | $0.00337732 | $0.00343010 |
2024-05-04 | $3,493,053 | $308,715 | $0.00349587 | $0.00337732 |
2024-05-03 | $3,566,861 | $352,249 | $0.00356922 | $0.00349587 |
2024-05-02 | $3,348,103 | $349,361 | $0.00335812 | $0.00356922 |
Want data in another currency? Use our API