BOOK OF MEME USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $709,834,158 | $296,069,366 | $0.01028621 | N/A |
2024-06-14 | $710,818,131 | $221,789,270 | $0.01029437 | $0.01028621 |
2024-06-13 | $695,489,597 | $235,483,401 | $0.01008282 | $0.01029437 |
2024-06-12 | $674,922,244 | $177,269,771 | $0.00977909 | $0.01008282 |
2024-06-11 | $725,868,129 | $116,649,439 | $0.01051811 | $0.00977909 |
2024-06-10 | $766,904,505 | $104,888,650 | $0.01111669 | $0.01051811 |
2024-06-09 | $767,500,729 | $174,213,789 | $0.01112320 | $0.01111669 |
2024-06-08 | $790,310,875 | $273,416,507 | $0.01144062 | $0.01112320 |
2024-06-07 | $924,909,663 | $199,814,975 | $0.01340031 | $0.01144062 |
2024-06-06 | $923,225,172 | $179,438,775 | $0.01336284 | $0.01340031 |
2024-06-05 | $913,595,629 | $139,940,177 | $0.01324252 | $0.01336284 |
2024-06-04 | $904,840,397 | $239,329,644 | $0.01310152 | $0.01324252 |
2024-06-03 | $895,599,196 | $215,152,999 | $0.01298628 | $0.01310152 |
2024-06-02 | $925,016,827 | $131,945,268 | $0.01341015 | $0.01298628 |
2024-06-01 | $912,812,675 | $188,429,356 | $0.01318693 | $0.01341015 |
2024-05-31 | $905,557,154 | $244,581,778 | $0.01312138 | $0.01318693 |
2024-05-30 | $964,010,285 | $326,018,219 | $0.01399252 | $0.01312138 |
2024-05-29 | $1,029,238,333 | $454,346,004 | $0.01491997 | $0.01399252 |
2024-05-28 | $991,973,083 | $328,651,618 | $0.01437759 | $0.01491997 |
2024-05-27 | $884,943,998 | $167,106,470 | $0.01282842 | $0.01437759 |
2024-05-26 | $900,323,049 | $235,636,536 | $0.01303876 | $0.01282842 |
2024-05-25 | $888,550,392 | $187,664,165 | $0.01288184 | $0.01303876 |
2024-05-24 | $890,214,301 | $344,675,415 | $0.01290562 | $0.01288184 |
2024-05-23 | $927,700,079 | $463,945,424 | $0.01344664 | $0.01290562 |
2024-05-22 | $889,001,212 | $323,978,614 | $0.01288792 | $0.01344664 |
2024-05-21 | $857,060,462 | $191,112,008 | $0.01246831 | $0.01288792 |
2024-05-20 | $764,754,168 | $122,860,296 | $0.01108962 | $0.01246831 |
2024-05-19 | $805,046,000 | $173,846,724 | $0.01165521 | $0.01108962 |
2024-05-18 | $848,714,396 | $250,573,386 | $0.01229630 | $0.01165521 |
2024-05-17 | $777,847,944 | $486,724,238 | $0.01127108 | $0.01229630 |
2024-05-16 | $793,462,084 | $316,640,421 | $0.01148623 | $0.01127108 |
Want data in another currency? Use our API