Borzoi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $8,492.22 | $0.01789137 | N/A |
2024-06-13 | $0.000000000000000000 | $7,671.79 | $0.01634836 | $0.01789137 |
2024-06-12 | $0.000000000000000000 | $10,577.69 | $0.01718582 | $0.01634836 |
2024-06-11 | $0.000000000000000000 | $13,492.06 | $0.02060923 | $0.01718582 |
2024-06-10 | $0.000000000000000000 | $21,540 | $0.02346752 | $0.02060923 |
2024-06-09 | $0.000000000000000000 | $24,451 | $0.02866652 | $0.02346752 |
2024-06-08 | $0.000000000000000000 | $19,887.16 | $0.02787268 | $0.02866652 |
2024-06-07 | $0.000000000000000000 | $21,628 | $0.02907812 | $0.02787268 |
2024-06-06 | $0.000000000000000000 | $30,856 | $0.02936490 | $0.02907812 |
2024-06-05 | $0.000000000000000000 | $33,521 | $0.02923076 | $0.02936490 |
2024-06-04 | $0.000000000000000000 | $36,818 | $0.02817421 | $0.02923076 |
2024-06-03 | $0.000000000000000000 | $40,487 | $0.03016090 | $0.02817421 |
2024-06-02 | $0.000000000000000000 | $46,076 | $0.03010124 | $0.03016090 |
2024-06-01 | $0.000000000000000000 | $43,812 | $0.03020578 | $0.03010124 |
2024-05-31 | $0.000000000000000000 | $38,515 | $0.02848535 | $0.03020578 |
2024-05-30 | $0.000000000000000000 | $44,151 | $0.02996072 | $0.02848535 |
2024-05-29 | $0.000000000000000000 | $44,742 | $0.02830426 | $0.02996072 |
2024-05-28 | $0.000000000000000000 | $39,291 | $0.03059778 | $0.02830426 |
2024-05-27 | $0.000000000000000000 | $33,034 | $0.03131121 | $0.03059778 |
2024-05-26 | $0.000000000000000000 | $41,910 | $0.03346727 | $0.03131121 |
2024-05-25 | $0.000000000000000000 | $43,878 | $0.03319847 | $0.03346727 |
2024-05-24 | $0.000000000000000000 | $49,584 | $0.03506236 | $0.03319847 |
2024-05-23 | $0.000000000000000000 | $42,188 | $0.03172303 | $0.03506236 |
2024-05-22 | $0.000000000000000000 | $69,067 | $0.02915430 | $0.03172303 |
2024-05-21 | $0.000000000000000000 | $314,724 | $0.03074216 | $0.02915430 |
2024-05-20 | $0.000000000000000000 | $370,919 | $0.02850601 | $0.03074216 |
2024-05-19 | $0.000000000000000000 | $348,727 | $0.02973768 | $0.02850601 |
2024-05-18 | $0.000000000000000000 | $230,519 | $0.02802861 | $0.02973768 |
2024-05-17 | $0.000000000000000000 | $58,365 | $0.02840388 | $0.02802861 |
2024-05-16 | $0.000000000000000000 | $240,915 | $0.02762225 | $0.02840388 |
2024-05-15 | $0.000000000000000000 | $244,688 | $0.02967272 | $0.02762225 |
Want data in another currency? Use our API