Botto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $34,688,212 | $450,253 | $0.807045 | N/A |
2024-06-13 | $37,163,400 | $571,277 | $0.862864 | $0.807045 |
2024-06-12 | $36,511,598 | $755,236 | $0.848051 | $0.862864 |
2024-06-11 | $38,506,002 | $876,528 | $0.892233 | $0.848051 |
2024-06-10 | $40,981,519 | $150,036 | $0.953485 | $0.892233 |
2024-06-09 | $40,371,409 | $107,887 | $0.936228 | $0.953485 |
2024-06-08 | $41,272,691 | $145,267 | $0.954384 | $0.936228 |
2024-06-07 | $43,739,713 | $200,894 | $1.011 | $0.954384 |
2024-06-06 | $45,271,099 | $125,960 | $1.051 | $1.011 |
2024-06-05 | $45,129,593 | $2,123,015 | $1.049 | $1.051 |
2024-06-04 | $42,805,288 | $902,724 | $0.993509 | $1.049 |
2024-06-03 | $41,240,005 | $271,018 | $0.957826 | $0.993509 |
2024-06-02 | $41,067,363 | $257,923 | $0.952881 | $0.957826 |
2024-06-01 | $38,846,530 | $463,768 | $0.901482 | $0.952881 |
2024-05-31 | $38,958,128 | $1,293,438 | $0.905089 | $0.901482 |
2024-05-30 | $37,550,796 | $883,347 | $0.870107 | $0.905089 |
2024-05-29 | $36,455,420 | $1,258,053 | $0.847538 | $0.870107 |
2024-05-28 | $37,136,533 | $1,655,722 | $0.862550 | $0.847538 |
2024-05-27 | $36,256,092 | $814,251 | $0.841539 | $0.862550 |
2024-05-26 | $34,595,019 | $1,177,478 | $0.803751 | $0.841539 |
2024-05-25 | $34,010,070 | $944,905 | $0.789165 | $0.803751 |
2024-05-24 | $35,365,146 | $1,269,121 | $0.821745 | $0.789165 |
2024-05-23 | $34,039,018 | $1,598,412 | $0.790998 | $0.821745 |
2024-05-22 | $35,321,541 | $743,313 | $0.822124 | $0.790998 |
2024-05-21 | $34,891,514 | $722,136 | $0.810464 | $0.822124 |
2024-05-20 | $30,148,564 | $438,235 | $0.700050 | $0.810464 |
2024-05-19 | $31,853,195 | $651,219 | $0.738846 | $0.700050 |
2024-05-18 | $31,115,854 | $821,031 | $0.726680 | $0.738846 |
2024-05-17 | $29,508,379 | $843,632 | $0.684744 | $0.726680 |
2024-05-16 | $29,771,452 | $1,389,874 | $0.689977 | $0.684744 |
2024-05-15 | $27,950,105 | $1,113,450 | $0.648819 | $0.689977 |
Want data in another currency? Use our API