BurgerCities USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $16,979,894 | $4,686,829 | $0.510044 | N/A |
2024-06-13 | $18,325,733 | $12,404,089 | $0.550835 | $0.510044 |
2024-06-12 | $18,597,062 | $10,123,143 | $0.559083 | $0.550835 |
2024-06-11 | $19,076,912 | $13,173,589 | $0.573741 | $0.559083 |
2024-06-10 | $22,062,565 | $26,816,213 | $0.663356 | $0.573741 |
2024-06-09 | $21,137,690 | $12,175,170 | $0.636840 | $0.663356 |
2024-06-08 | $23,162,507 | $26,781,176 | $0.696850 | $0.636840 |
2024-06-07 | $26,884,858 | $112,615,143 | $0.808283 | $0.696850 |
2024-06-06 | $26,218,737 | $138,835,556 | $0.785239 | $0.808283 |
2024-06-05 | $19,483,563 | $55,309,808 | $0.584546 | $0.785239 |
2024-06-04 | $18,380,552 | $22,653,920 | $0.551525 | $0.584546 |
2024-06-03 | $15,151,131 | $2,432,557 | $0.455575 | $0.551525 |
2024-06-02 | $15,580,708 | $1,038,255 | $0.468466 | $0.455575 |
2024-06-01 | $15,782,229 | $1,803,336 | $0.474064 | $0.468466 |
2024-05-31 | $15,517,808 | $1,648,043 | $0.466394 | $0.474064 |
2024-05-30 | $15,723,238 | $3,494,528 | $0.472578 | $0.466394 |
2024-05-29 | $16,421,787 | $8,490,035 | $0.493175 | $0.472578 |
2024-05-28 | $15,666,685 | $2,318,143 | $0.471099 | $0.493175 |
2024-05-27 | $15,563,545 | $2,052,619 | $0.467742 | $0.471099 |
2024-05-26 | $15,204,476 | $1,531,483 | $0.457506 | $0.467742 |
2024-05-25 | $14,704,888 | $1,819,759 | $0.441883 | $0.457506 |
2024-05-24 | $14,798,011 | $2,093,451 | $0.445480 | $0.441883 |
2024-05-23 | $15,030,731 | $2,421,679 | $0.452167 | $0.445480 |
2024-05-22 | $15,562,500 | $3,488,305 | $0.467296 | $0.452167 |
2024-05-21 | $15,679,864 | $4,211,233 | $0.471347 | $0.467296 |
2024-05-20 | $14,939,689 | $1,777,999 | $0.449765 | $0.471347 |
2024-05-19 | $15,613,899 | $2,060,955 | $0.467946 | $0.449765 |
2024-05-18 | $15,345,837 | $2,329,794 | $0.462365 | $0.467946 |
2024-05-17 | $14,921,524 | $3,128,457 | $0.448368 | $0.462365 |
2024-05-16 | $15,173,981 | $2,999,223 | $0.455557 | $0.448368 |
2024-05-15 | $14,126,538 | $2,744,497 | $0.424533 | $0.455557 |
Want data in another currency? Use our API