Calvaria: DoE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $390,043 | $13,345.08 | $0.00216716 | N/A |
2024-06-13 | $469,147 | $15,888.93 | $0.00259230 | $0.00216716 |
2024-06-12 | $486,804 | $27,257 | $0.00270160 | $0.00259230 |
2024-06-11 | $523,191 | $28,026 | $0.00290656 | $0.00270160 |
2024-06-10 | $494,976 | $23,706 | $0.00275077 | $0.00290656 |
2024-06-09 | $512,244 | $28,989 | $0.00284924 | $0.00275077 |
2024-06-08 | $480,753 | $26,845 | $0.00270826 | $0.00284924 |
2024-06-07 | $437,445 | $30,039 | $0.00243138 | $0.00270826 |
2024-06-06 | $416,903 | $31,178 | $0.00231802 | $0.00243138 |
2024-06-05 | $417,270 | $35,298 | $0.00231559 | $0.00231802 |
2024-06-04 | $406,701 | $26,471 | $0.00224976 | $0.00231559 |
2024-06-03 | $388,197 | $31,547 | $0.00215325 | $0.00224976 |
2024-06-02 | $363,651 | $28,399 | $0.00201754 | $0.00215325 |
2024-06-01 | $367,177 | $26,616 | $0.00204110 | $0.00201754 |
2024-05-31 | $370,420 | $29,595 | $0.00206269 | $0.00204110 |
2024-05-30 | $377,590 | $28,664 | $0.00209193 | $0.00206269 |
2024-05-29 | $374,921 | $33,845 | $0.00208833 | $0.00209193 |
2024-05-28 | $395,956 | $51,556 | $0.00219952 | $0.00208833 |
2024-05-27 | $270,957 | $34,181 | $0.00155264 | $0.00219952 |
2024-05-26 | $310,735 | $41,939 | $0.00172390 | $0.00155264 |
2024-05-25 | $312,084 | $39,550 | $0.00173019 | $0.00172390 |
2024-05-24 | $307,058 | $44,759 | $0.00170000 | $0.00173019 |
2024-05-23 | $315,548 | $36,935 | $0.00175199 | $0.00170000 |
2024-05-22 | $319,365 | $42,171 | $0.00177497 | $0.00175199 |
2024-05-21 | $332,730 | $41,006 | $0.00185329 | $0.00177497 |
2024-05-20 | $361,625 | $39,387 | $0.00201472 | $0.00185329 |
2024-05-19 | $339,246 | $28,459 | $0.00189493 | $0.00201472 |
2024-05-18 | $342,255 | $25,751 | $0.00190307 | $0.00189493 |
2024-05-17 | $315,016 | $35,077 | $0.00175500 | $0.00190307 |
2024-05-16 | $309,330 | $53,468 | $0.00172214 | $0.00175500 |
2024-05-15 | $309,607 | $35,336 | $0.00172030 | $0.00172214 |
Want data in another currency? Use our API