Carbify USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $23,403,879 | $266,825 | $2.38 | N/A |
2024-06-14 | $25,117,736 | $296,985 | $2.55 | $2.38 |
2024-06-13 | $27,444,491 | $271,805 | $2.79 | $2.55 |
2024-06-12 | $27,632,682 | $349,372 | $2.81 | $2.79 |
2024-06-11 | $27,279,802 | $284,340 | $2.77 | $2.81 |
2024-06-10 | $27,666,554 | $282,319 | $2.81 | $2.77 |
2024-06-09 | $28,649,975 | $274,742 | $2.91 | $2.81 |
2024-06-08 | $29,164,768 | $311,592 | $2.96 | $2.91 |
2024-06-07 | $31,110,293 | $313,363 | $3.16 | $2.96 |
2024-06-06 | $31,211,990 | $318,396 | $3.16 | $3.16 |
2024-06-05 | $31,907,061 | $172,924 | $3.24 | $3.16 |
2024-06-04 | $31,831,597 | $202,151 | $3.24 | $3.24 |
2024-06-03 | $31,185,230 | $106,211 | $3.17 | $3.24 |
2024-06-02 | $30,040,160 | $79,761 | $3.05 | $3.17 |
2024-06-01 | $29,395,648 | $94,284 | $2.99 | $3.05 |
2024-05-31 | $29,077,014 | $60,566 | $2.96 | $2.99 |
2024-05-30 | $29,076,211 | $116,715 | $2.96 | $2.96 |
2024-05-29 | $28,454,687 | $25,627 | $2.89 | $2.96 |
2024-05-28 | $29,353,579 | $5,813.02 | $2.98 | $2.89 |
2024-05-27 | $29,230,792 | $6,596.09 | $2.97 | $2.98 |
2024-05-26 | $29,142,440 | $17,366.99 | $2.96 | $2.97 |
2024-05-25 | $29,047,701 | $26,823 | $2.95 | $2.96 |
2024-05-24 | $27,623,774 | $138,719 | $2.81 | $2.95 |
2024-05-23 | $26,341,282 | $75,553 | $2.68 | $2.81 |
2024-05-22 | $23,714,532 | $74,875 | $2.41 | $2.68 |
2024-05-21 | $20,721,532 | $46,405 | $2.11 | $2.41 |
2024-05-20 | $21,440,111 | $31,563 | $2.11 | $2.11 |
2024-05-19 | $20,895,278 | $49,760 | $2.12 | $2.11 |
2024-05-18 | $21,504,809 | $70,101 | $2.19 | $2.12 |
2024-05-17 | $20,961,328 | $102,217 | $2.13 | $2.19 |
2024-05-16 | $21,710,590 | $84,144 | $2.21 | $2.13 |
Want data in another currency? Use our API