Carnomaly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $4,908,641 | $82,605 | $0.00280274 | N/A |
2024-06-13 | $4,195,643 | $38,903 | $0.00239734 | $0.00280274 |
2024-06-12 | $4,544,613 | $108,728 | $0.00259591 | $0.00239734 |
2024-06-11 | $4,722,016 | $76,535 | $0.00260857 | $0.00259591 |
2024-06-10 | $4,826,154 | $183,922 | $0.00275720 | $0.00260857 |
2024-06-09 | $5,312,620 | $126,519 | $0.00301757 | $0.00275720 |
2024-06-08 | $4,749,284 | $49,220 | $0.00271388 | $0.00301757 |
2024-06-07 | $4,692,246 | $44,895 | $0.00268164 | $0.00271388 |
2024-06-06 | $5,168,940 | $61,843 | $0.00295499 | $0.00268164 |
2024-06-05 | $4,835,748 | $233,698 | $0.00276416 | $0.00295499 |
2024-06-04 | $4,200,551 | $60,520 | $0.00248872 | $0.00276416 |
2024-06-03 | $5,402,047 | $30,506 | $0.00308671 | $0.00248872 |
2024-06-02 | $5,668,950 | $33,428 | $0.00324008 | $0.00308671 |
2024-06-01 | $5,895,643 | $46,304 | $0.00336144 | $0.00324008 |
2024-05-31 | $5,781,234 | $46,345 | $0.00330539 | $0.00336144 |
2024-05-30 | $6,072,548 | $63,580 | $0.00346872 | $0.00330539 |
2024-05-29 | $6,687,644 | $94,396 | $0.00373775 | $0.00346872 |
2024-05-28 | $6,110,485 | $69,942 | $0.00349093 | $0.00373775 |
2024-05-27 | $0.000000000000000000 | $99,296 | $0.00387568 | $0.00349093 |
2024-05-26 | $0.000000000000000000 | $127,483 | $0.00380096 | $0.00387568 |
2024-05-25 | $0.000000000000000000 | $103,129 | $0.00334626 | $0.00380096 |
2024-05-24 | $0.000000000000000000 | $130,976 | $0.00383192 | $0.00334626 |
2024-05-23 | $0.000000000000000000 | $313,526 | $0.00390133 | $0.00383192 |
2024-05-22 | $0.000000000000000000 | $131,589 | $0.00440371 | $0.00390133 |
2024-05-21 | $0.000000000000000000 | $48,479 | $0.00438628 | $0.00440371 |
2024-05-20 | $0.000000000000000000 | $211,776 | $0.00426328 | $0.00438628 |
2024-05-19 | $0.000000000000000000 | $157,141 | $0.00455479 | $0.00426328 |
2024-05-18 | $0.000000000000000000 | $126,882 | $0.00443419 | $0.00455479 |
2024-05-17 | $0.000000000000000000 | $128,018 | $0.00482798 | $0.00443419 |
2024-05-16 | $0.000000000000000000 | $140,620 | $0.00489212 | $0.00482798 |
2024-05-15 | $0.000000000000000000 | $76,608 | $0.00428484 | $0.00489212 |
Want data in another currency? Use our API