Catgirl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $19,281,596 | $1,159,398 | $0.000000000539956 | N/A |
2024-06-13 | $19,884,427 | $1,512,562 | $0.000000000557611 | $0.000000000539956 |
2024-06-12 | $20,556,557 | $1,285,522 | $0.000000000576325 | $0.000000000557611 |
2024-06-11 | $21,128,800 | $1,329,855 | $0.000000000592947 | $0.000000000576325 |
2024-06-10 | $23,684,802 | $1,641,317 | $0.000000000663693 | $0.000000000592947 |
2024-06-09 | $20,690,003 | $1,315,042 | $0.000000000605201 | $0.000000000663693 |
2024-06-08 | $23,581,534 | $1,657,784 | $0.000000000676472 | $0.000000000605201 |
2024-06-07 | $24,754,710 | $1,665,786 | $0.000000000693913 | $0.000000000676472 |
2024-06-06 | $23,487,654 | $1,565,124 | $0.000000000658172 | $0.000000000693913 |
2024-06-05 | $20,895,143 | $1,315,001 | $0.000000000586060 | $0.000000000658172 |
2024-06-04 | $20,230,138 | $1,334,633 | $0.000000000566824 | $0.000000000586060 |
2024-06-03 | $18,969,025 | $1,201,218 | $0.000000000530331 | $0.000000000566824 |
2024-06-02 | $18,897,095 | $434,335 | $0.000000000536594 | $0.000000000530331 |
2024-06-01 | $18,879,186 | $1,310,991 | $0.000000000503548 | $0.000000000536594 |
2024-05-31 | $18,869,475 | $1,881,832 | $0.000000000529885 | $0.000000000503548 |
2024-05-30 | $19,062,133 | $2,275,264 | $0.000000000534258 | $0.000000000529885 |
2024-05-29 | $19,270,803 | $2,222,728 | $0.000000000540421 | $0.000000000534258 |
2024-05-28 | $19,352,722 | $2,294,819 | $0.000000000542559 | $0.000000000540421 |
2024-05-27 | $18,936,159 | $2,295,045 | $0.000000000530836 | $0.000000000542559 |
2024-05-26 | $19,436,849 | $1,228,760 | $0.000000000544047 | $0.000000000530836 |
2024-05-25 | $18,736,827 | $2,258,754 | $0.000000000525753 | $0.000000000544047 |
2024-05-24 | $19,123,357 | $2,347,680 | $0.000000000535289 | $0.000000000525753 |
2024-05-23 | $19,555,624 | $2,409,314 | $0.000000000548331 | $0.000000000535289 |
2024-05-22 | $19,939,775 | $2,456,369 | $0.000000000559267 | $0.000000000548331 |
2024-05-21 | $19,668,573 | $2,339,420 | $0.000000000543701 | $0.000000000559267 |
2024-05-20 | $18,881,348 | $2,254,728 | $0.000000000530500 | $0.000000000543701 |
2024-05-19 | $19,161,493 | $2,303,871 | $0.000000000539792 | $0.000000000530500 |
2024-05-18 | $19,294,003 | $2,278,154 | $0.000000000541019 | $0.000000000539792 |
2024-05-17 | $18,870,020 | $2,287,466 | $0.000000000528898 | $0.000000000541019 |
2024-05-16 | $19,325,889 | $2,236,515 | $0.000000000541253 | $0.000000000528898 |
Want data in another currency? Use our API