Celestia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $1,502,364,481 | $90,403,679 | $7.86 | N/A |
2024-06-13 | $1,653,040,152 | $125,340,527 | $8.70 | $7.86 |
2024-06-12 | $1,599,607,552 | $111,560,789 | $8.42 | $8.70 |
2024-06-11 | $1,705,456,990 | $71,258,122 | $8.98 | $8.42 |
2024-06-10 | $1,718,958,199 | $48,910,189 | $9.07 | $8.98 |
2024-06-09 | $1,720,951,982 | $82,436,750 | $9.09 | $9.07 |
2024-06-08 | $1,828,766,085 | $158,203,727 | $9.66 | $9.09 |
2024-06-07 | $1,971,918,988 | $70,046,844 | $10.43 | $9.66 |
2024-06-06 | $1,977,964,618 | $126,498,222 | $10.48 | $10.43 |
2024-06-05 | $2,020,060,410 | $71,213,309 | $10.71 | $10.48 |
2024-06-04 | $2,023,917,685 | $89,114,764 | $10.75 | $10.71 |
2024-06-03 | $2,213,703,917 | $103,462,641 | $11.77 | $10.75 |
2024-06-02 | $2,141,181,627 | $98,471,907 | $11.40 | $11.77 |
2024-06-01 | $1,981,486,219 | $96,168,771 | $10.55 | $11.40 |
2024-05-31 | $2,001,377,071 | $161,206,011 | $10.68 | $10.55 |
2024-05-30 | $2,012,732,333 | $225,901,868 | $10.75 | $10.68 |
2024-05-29 | $2,184,139,637 | $375,014,559 | $11.66 | $10.75 |
2024-05-28 | $1,895,996,336 | $99,144,172 | $10.14 | $11.66 |
2024-05-27 | $1,698,625,336 | $70,284,484 | $9.31 | $10.14 |
2024-05-26 | $1,658,178,510 | $50,772,047 | $9.10 | $9.31 |
2024-05-25 | $1,617,932,359 | $65,274,378 | $8.88 | $9.10 |
2024-05-24 | $1,678,017,914 | $125,120,349 | $9.20 | $8.88 |
2024-05-23 | $1,739,435,567 | $138,454,552 | $9.54 | $9.20 |
2024-05-22 | $1,774,090,092 | $128,666,270 | $9.73 | $9.54 |
2024-05-21 | $1,751,065,055 | $120,296,288 | $9.60 | $9.73 |
2024-05-20 | $1,603,263,347 | $50,188,755 | $8.82 | $9.60 |
2024-05-19 | $1,733,230,979 | $62,834,303 | $9.51 | $8.82 |
2024-05-18 | $1,730,237,723 | $109,998,062 | $9.49 | $9.51 |
2024-05-17 | $1,634,907,240 | $76,771,188 | $8.97 | $9.49 |
2024-05-16 | $1,628,698,294 | $105,422,215 | $8.92 | $8.97 |
2024-05-15 | $1,486,382,904 | $63,683,362 | $8.15 | $8.92 |
Want data in another currency? Use our API