Chainflip USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $71,336,481 | $968,510 | $2.44 | N/A |
2024-06-14 | $71,461,278 | $840,054 | $2.45 | $2.44 |
2024-06-13 | $71,916,792 | $1,057,367 | $2.47 | $2.45 |
2024-06-12 | $70,943,463 | $1,488,876 | $2.44 | $2.47 |
2024-06-11 | $78,667,719 | $1,137,050 | $2.71 | $2.44 |
2024-06-10 | $79,507,073 | $1,489,207 | $2.74 | $2.71 |
2024-06-09 | $79,331,538 | $1,501,380 | $2.74 | $2.74 |
2024-06-08 | $79,080,593 | $1,704,837 | $2.73 | $2.74 |
2024-06-07 | $79,220,658 | $1,479,355 | $2.74 | $2.73 |
2024-06-06 | $79,481,509 | $1,466,503 | $2.75 | $2.74 |
2024-06-05 | $76,928,106 | $1,587,503 | $2.67 | $2.75 |
2024-06-04 | $75,902,402 | $759,604 | $2.64 | $2.67 |
2024-06-03 | $74,259,229 | $709,477 | $2.58 | $2.64 |
2024-06-02 | $74,215,508 | $1,020,456 | $2.58 | $2.58 |
2024-06-01 | $72,120,675 | $1,268,092 | $2.64 | $2.58 |
2024-05-31 | $71,593,572 | $901,586 | $2.62 | $2.64 |
2024-05-30 | $72,034,889 | $1,344,872 | $2.64 | $2.62 |
2024-05-29 | $71,948,425 | $1,824,311 | $2.64 | $2.64 |
2024-05-28 | $72,768,967 | $2,250,443 | $2.68 | $2.64 |
2024-05-27 | $66,012,361 | $995,095 | $2.43 | $2.68 |
2024-05-26 | $62,871,395 | $1,444,506 | $2.32 | $2.43 |
2024-05-25 | $64,447,530 | $1,800,865 | $2.38 | $2.32 |
2024-05-24 | $67,563,097 | $1,370,410 | $2.50 | $2.38 |
2024-05-23 | $67,682,478 | $701,882 | $2.52 | $2.50 |
2024-05-22 | $71,862,216 | $2,129,267 | $2.67 | $2.52 |
2024-05-21 | $70,790,944 | $1,363,420 | $2.64 | $2.67 |
2024-05-20 | $71,411,224 | $1,036,310 | $2.66 | $2.64 |
2024-05-19 | $74,367,148 | $793,248 | $2.77 | $2.66 |
2024-05-18 | $75,264,566 | $1,496,350 | $2.82 | $2.77 |
2024-05-17 | $73,917,521 | $1,130,053 | $2.77 | $2.82 |
2024-05-16 | $73,966,527 | $1,647,730 | $2.77 | $2.77 |
Want data in another currency? Use our API