ChainSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $64,289,952 | $913,457 | $0.067189 | N/A |
2024-05-31 | $69,218,301 | $1,196,967 | $0.072265 | $0.067189 |
2024-05-30 | $59,922,822 | $1,081,301 | $0.062550 | $0.072265 |
2024-05-29 | $63,916,710 | $1,109,360 | $0.066812 | $0.062550 |
2024-05-28 | $66,711,609 | $1,061,780 | $0.069342 | $0.066812 |
2024-05-27 | $72,664,441 | $1,311,472 | $0.075950 | $0.069342 |
2024-05-26 | $74,711,250 | $1,057,387 | $0.078030 | $0.075950 |
2024-05-25 | $76,697,349 | $1,041,365 | $0.080109 | $0.078030 |
2024-05-24 | $81,176,122 | $1,281,948 | $0.085324 | $0.080109 |
2024-05-23 | $83,355,509 | $1,045,014 | $0.086858 | $0.085324 |
2024-05-22 | $88,114,904 | $1,570,519 | $0.091760 | $0.086858 |
2024-05-21 | $86,697,154 | $1,303,985 | $0.090598 | $0.091760 |
2024-05-20 | $75,075,402 | $1,188,830 | $0.078795 | $0.090598 |
2024-05-19 | $73,978,428 | $1,130,039 | $0.077724 | $0.078795 |
2024-05-18 | $84,765,662 | $1,152,061 | $0.088622 | $0.077724 |
2024-05-17 | $80,529,025 | $1,178,668 | $0.084125 | $0.088622 |
2024-05-16 | $82,333,824 | $1,162,215 | $0.085908 | $0.084125 |
2024-05-15 | $75,656,063 | $1,122,784 | $0.079383 | $0.085908 |
2024-05-14 | $84,409,948 | $1,079,859 | $0.088200 | $0.079383 |
2024-05-13 | $89,236,492 | $1,104,499 | $0.093185 | $0.088200 |
2024-05-12 | $88,315,969 | $1,140,747 | $0.092284 | $0.093185 |
2024-05-11 | $88,298,684 | $1,111,857 | $0.092311 | $0.092284 |
2024-05-10 | $92,465,466 | $1,236,821 | $0.096891 | $0.092311 |
2024-05-09 | $84,202,738 | $1,458,704 | $0.087982 | $0.096891 |
2024-05-08 | $97,287,656 | $1,443,783 | $0.101638 | $0.087982 |
2024-05-07 | $108,379,255 | $1,984,168 | $0.113517 | $0.101638 |
2024-05-06 | $116,293,956 | $1,984,363 | $0.121499 | $0.113517 |
2024-05-05 | $96,703,507 | $1,857,551 | $0.100985 | $0.121499 |
2024-05-04 | $79,388,292 | $1,126,759 | $0.082916 | $0.100985 |
2024-05-03 | $78,722,057 | $1,523,344 | $0.082256 | $0.082916 |
2024-05-02 | $62,132,109 | $1,045,214 | $0.064823 | $0.082256 |
Want data in another currency? Use our API