CheckDot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $3,024,657 | $95,429 | $0.408552 | N/A |
2024-05-31 | $3,061,119 | $106,537 | $0.413920 | $0.408552 |
2024-05-30 | $3,054,258 | $105,060 | $0.413123 | $0.413920 |
2024-05-29 | $3,265,686 | $108,866 | $0.441656 | $0.413123 |
2024-05-28 | $3,180,694 | $105,404 | $0.428630 | $0.441656 |
2024-05-27 | $3,179,469 | $105,524 | $0.430256 | $0.428630 |
2024-05-26 | $3,247,474 | $107,435 | $0.440691 | $0.430256 |
2024-05-25 | $3,234,301 | $126,789 | $0.444851 | $0.440691 |
2024-05-24 | $3,228,671 | $91,623 | $0.442734 | $0.444851 |
2024-05-23 | $3,386,901 | $96,954 | $0.458600 | $0.442734 |
2024-05-22 | $3,379,733 | $115,177 | $0.457315 | $0.458600 |
2024-05-21 | $3,428,008 | $95,390 | $0.463869 | $0.457315 |
2024-05-20 | $3,153,365 | $96,005 | $0.426887 | $0.463869 |
2024-05-19 | $3,177,820 | $129,606 | $0.430132 | $0.426887 |
2024-05-18 | $3,204,652 | $106,342 | $0.433839 | $0.430132 |
2024-05-17 | $3,049,483 | $112,291 | $0.412150 | $0.433839 |
2024-05-16 | $3,303,374 | $166,434 | $0.447935 | $0.412150 |
2024-05-15 | $2,851,424 | $151,009 | $0.386098 | $0.447935 |
2024-05-14 | $2,937,280 | $3,371.30 | $0.397533 | $0.386098 |
2024-05-13 | $2,987,583 | $4,051.42 | $0.404196 | $0.397533 |
2024-05-12 | $2,998,302 | $155,625 | $0.405822 | $0.404196 |
2024-05-11 | $2,964,662 | $61,219 | $0.401116 | $0.405822 |
2024-05-10 | $3,037,416 | $110,985 | $0.411019 | $0.401116 |
2024-05-09 | $2,972,284 | $105,996 | $0.402201 | $0.411019 |
2024-05-08 | $3,181,389 | $5,955.10 | $0.430497 | $0.402201 |
2024-05-07 | $3,343,017 | $72,021 | $0.452368 | $0.430497 |
2024-05-06 | $3,502,349 | $84,662 | $0.470411 | $0.452368 |
2024-05-05 | $3,483,882 | $84,105 | $0.472332 | $0.470411 |
2024-05-04 | $3,509,965 | $81,136 | $0.472367 | $0.472332 |
2024-05-03 | $3,431,144 | $106,015 | $0.465266 | $0.472367 |
2024-05-02 | $3,167,774 | $90,171 | $0.427988 | $0.465266 |
Want data in another currency? Use our API