Chiliz Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $7,729.90 | $0.00017112 | N/A |
2024-06-13 | $0.000000000000000000 | $19,319.17 | $0.00016970 | $0.00017112 |
2024-06-12 | $0.000000000000000000 | $6,913.54 | $0.00014474 | $0.00016970 |
2024-06-11 | $0.000000000000000000 | $1,389.69 | $0.00017165 | $0.00014474 |
2024-06-10 | $0.000000000000000000 | $2,779.80 | $0.00017633 | $0.00017165 |
2024-06-09 | $0.000000000000000000 | $10,574.57 | $0.00015536 | $0.00017633 |
2024-06-08 | $0.000000000000000000 | $3,680.14 | $0.00017129 | $0.00015536 |
2024-06-07 | $0.000000000000000000 | $4,005.54 | $0.00020180 | $0.00017129 |
2024-06-06 | $0.000000000000000000 | $2,325.57 | $0.00021208 | $0.00020180 |
2024-06-05 | $0.000000000000000000 | $3,505.39 | $0.00021368 | $0.00021208 |
2024-06-04 | $0.000000000000000000 | $7,964.68 | $0.00021595 | $0.00021368 |
2024-06-03 | $0.000000000000000000 | $15,536.42 | $0.00022040 | $0.00021595 |
2024-06-02 | $0.000000000000000000 | $7,229.16 | $0.00023634 | $0.00022040 |
2024-06-01 | $0.000000000000000000 | $2,632.90 | $0.00020975 | $0.00023634 |
2024-05-31 | $0.000000000000000000 | $9,475.89 | $0.00021456 | $0.00020975 |
2024-05-30 | $0.000000000000000000 | $10,262.16 | $0.00022424 | $0.00021456 |
2024-05-29 | $0.000000000000000000 | $17,718.83 | $0.00020931 | $0.00022424 |
2024-05-28 | $0.000000000000000000 | $14,449.31 | $0.00016983 | $0.00020931 |
2024-05-27 | $0.000000000000000000 | $8,974.56 | $0.00014625 | $0.00016983 |
2024-05-26 | $0.000000000000000000 | $3,455.19 | $0.00015797 | $0.00014625 |
2024-05-25 | $0.000000000000000000 | $2,279.55 | $0.00012811 | $0.00015797 |
2024-05-24 | $0.000000000000000000 | $12,002.17 | $0.00013045 | $0.00012811 |
2024-05-23 | $0.000000000000000000 | $8,079.49 | $0.00014571 | $0.00013045 |
2024-05-22 | $0.000000000000000000 | $11,016.07 | $0.00015583 | $0.00014571 |
2024-05-21 | $0.000000000000000000 | $3,574.19 | $0.00016409 | $0.00015583 |
2024-05-20 | $0.000000000000000000 | $2,086.07 | $0.00016257 | $0.00016409 |
2024-05-19 | $0.000000000000000000 | $2,398.47 | $0.00017428 | $0.00016257 |
2024-05-18 | $0.000000000000000000 | $2,360.61 | $0.00017697 | $0.00017428 |
2024-05-17 | $0.000000000000000000 | $7,119.88 | $0.00017192 | $0.00017697 |
2024-05-16 | $0.000000000000000000 | $1,229.44 | $0.00016528 | $0.00017192 |
2024-05-15 | $0.000000000000000000 | $6,553.03 | $0.00015421 | $0.00016528 |
Want data in another currency? Use our API