Coinecta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-06-14 | $0.000000000000000000 | $1,242.39 | $0.02015748 | N/A |
| 2024-06-13 | $0.000000000000000000 | $2,509.95 | $0.02012375 | $0.02015748 |
| 2024-06-12 | $0.000000000000000000 | $9,414.78 | $0.02016591 | $0.02012375 |
| 2024-06-11 | $0.000000000000000000 | $2,819.93 | $0.02241087 | $0.02016591 |
| 2024-06-10 | $0.000000000000000000 | $10,573.20 | $0.02065100 | $0.02241087 |
| 2024-06-09 | $0.000000000000000000 | $5,206.72 | $0.02245444 | $0.02065100 |
| 2024-06-08 | $0.000000000000000000 | $5,596.08 | $0.02573702 | $0.02245444 |
| 2024-06-07 | $0.000000000000000000 | $5,652.35 | $0.02842474 | $0.02573702 |
| 2024-06-06 | $0.000000000000000000 | $10,355.39 | $0.03203491 | $0.02842474 |
| 2024-06-05 | $0.000000000000000000 | $715.46 | $0.03505298 | $0.03203491 |
| 2024-06-04 | $0.000000000000000000 | $5,944.05 | $0.03514455 | $0.03505298 |
| 2024-06-03 | $0.000000000000000000 | $7,180.36 | $0.03253733 | $0.03514455 |
| 2024-06-02 | $0.000000000000000000 | $10,672.06 | $0.03217800 | $0.03253733 |
| 2024-06-01 | $0.000000000000000000 | $18,126.06 | $0.02573139 | $0.03217800 |
| 2024-05-31 | $0.000000000000000000 | $1,687.05 | $0.02627544 | $0.02573139 |
| 2024-05-30 | $0.000000000000000000 | $224.39 | $0.02782046 | $0.02627544 |
| 2024-05-29 | $0.000000000000000000 | $141.46 | $0.02801939 | $0.02782046 |
| 2024-05-28 | $0.000000000000000000 | $45.82 | $0.02799503 | $0.02801939 |
| 2024-05-27 | $0.000000000000000000 | $584.63 | $0.02757328 | $0.02799503 |
| 2024-05-26 | $0.000000000000000000 | $448.05 | $0.02923302 | $0.02757328 |
| 2024-05-25 | $0.000000000000000000 | $1,650.78 | $0.02912230 | $0.02923302 |
| 2024-05-24 | $0.000000000000000000 | $10,277.28 | $0.03120156 | $0.02912230 |
| 2024-05-23 | $0.000000000000000000 | $12,362.22 | $0.02789052 | $0.03120156 |
| 2024-05-22 | $0.000000000000000000 | $4,221.81 | $0.03715609 | $0.02789052 |
| 2024-05-21 | $0.000000000000000000 | $2,059.42 | $0.04272180 | $0.03715609 |
| 2024-05-20 | $0.000000000000000000 | $1,401.21 | $0.03558402 | $0.04272180 |
| 2024-05-19 | $0.000000000000000000 | $1,103.50 | $0.03461922 | $0.03558402 |
| 2024-05-18 | $0.000000000000000000 | $1,976.59 | $0.03795618 | $0.03461922 |
| 2024-05-17 | $0.000000000000000000 | $2,772.01 | $0.03889072 | $0.03795618 |
| 2024-05-16 | $0.000000000000000000 | $1,099.36 | $0.03873949 | $0.03889072 |
| 2024-05-15 | $0.000000000000000000 | $403.87 | $0.03828369 | $0.03873949 |
Want data in another currency? Use our API
Or check it out in the app stores
