COMBO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $51,379,716 | $4,213,933 | $0.721109 | N/A |
2024-06-13 | $54,296,516 | $9,327,518 | $0.764054 | $0.721109 |
2024-06-12 | $49,775,101 | $6,293,788 | $0.700195 | $0.764054 |
2024-06-11 | $52,545,157 | $2,082,812 | $0.738221 | $0.700195 |
2024-06-10 | $53,993,258 | $4,650,628 | $0.760270 | $0.738221 |
2024-06-09 | $55,052,528 | $9,235,415 | $0.775689 | $0.760270 |
2024-06-08 | $53,867,797 | $19,819,712 | $0.758588 | $0.775689 |
2024-06-07 | $59,945,790 | $66,515,347 | $0.842193 | $0.758588 |
2024-06-06 | $67,070,830 | $24,602,339 | $0.947424 | $0.842193 |
2024-06-05 | $58,044,332 | $12,864,648 | $0.817952 | $0.947424 |
2024-06-04 | $57,639,645 | $23,028,023 | $0.810980 | $0.817952 |
2024-06-03 | $51,178,289 | $5,488,845 | $0.721037 | $0.810980 |
2024-06-02 | $51,413,353 | $4,145,463 | $0.724133 | $0.721037 |
2024-06-01 | $52,349,775 | $7,175,740 | $0.735557 | $0.724133 |
2024-05-31 | $50,943,954 | $6,727,153 | $0.717653 | $0.735557 |
2024-05-30 | $52,668,521 | $16,341,044 | $0.738187 | $0.717653 |
2024-05-29 | $51,159,227 | $3,875,896 | $0.719421 | $0.738187 |
2024-05-28 | $50,500,571 | $4,239,665 | $0.711387 | $0.719421 |
2024-05-27 | $49,632,952 | $3,253,161 | $0.698135 | $0.711387 |
2024-05-26 | $49,311,551 | $3,177,717 | $0.694828 | $0.698135 |
2024-05-25 | $49,656,630 | $3,892,184 | $0.699122 | $0.694828 |
2024-05-24 | $47,514,024 | $4,336,014 | $0.669675 | $0.699122 |
2024-05-23 | $49,342,480 | $3,177,836 | $0.694695 | $0.669675 |
2024-05-22 | $50,050,984 | $3,021,526 | $0.703818 | $0.694695 |
2024-05-21 | $49,939,235 | $3,516,289 | $0.701916 | $0.703818 |
2024-05-20 | $46,213,989 | $2,326,728 | $0.651048 | $0.701916 |
2024-05-19 | $48,026,901 | $2,733,654 | $0.675940 | $0.651048 |
2024-05-18 | $49,862,504 | $2,453,981 | $0.703459 | $0.675940 |
2024-05-17 | $48,069,961 | $2,709,072 | $0.676055 | $0.703459 |
2024-05-16 | $47,391,017 | $2,752,917 | $0.664920 | $0.676055 |
2024-05-15 | $44,305,558 | $2,188,627 | $0.623436 | $0.664920 |
Want data in another currency? Use our API