Core USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $1,415,512,417 | $66,426,664 | $1.58 | N/A |
2024-06-14 | $1,384,637,149 | $58,677,855 | $1.55 | $1.58 |
2024-06-13 | $1,455,239,535 | $74,048,904 | $1.63 | $1.55 |
2024-06-12 | $1,437,336,557 | $72,246,802 | $1.61 | $1.63 |
2024-06-11 | $1,498,988,728 | $35,459,342 | $1.68 | $1.61 |
2024-06-10 | $1,539,712,530 | $30,063,693 | $1.72 | $1.68 |
2024-06-09 | $1,525,477,585 | $52,563,344 | $1.71 | $1.72 |
2024-06-08 | $1,579,619,166 | $122,902,331 | $1.77 | $1.71 |
2024-06-07 | $1,747,010,864 | $51,055,529 | $1.96 | $1.77 |
2024-06-06 | $1,723,318,411 | $85,407,691 | $1.93 | $1.96 |
2024-06-05 | $1,769,217,390 | $46,827,764 | $1.99 | $1.93 |
2024-06-04 | $1,639,407,404 | $47,586,657 | $1.84 | $1.99 |
2024-06-03 | $1,659,420,339 | $54,987,782 | $1.86 | $1.84 |
2024-06-02 | $1,739,860,297 | $58,558,321 | $1.96 | $1.86 |
2024-06-01 | $1,725,763,006 | $72,844,802 | $1.93 | $1.96 |
2024-05-31 | $1,709,427,781 | $62,362,107 | $1.92 | $1.93 |
2024-05-30 | $1,793,162,996 | $70,205,257 | $2.01 | $1.92 |
2024-05-29 | $1,853,290,017 | $116,054,946 | $2.08 | $2.01 |
2024-05-28 | $1,960,388,412 | $167,395,678 | $2.20 | $2.08 |
2024-05-27 | $1,812,198,195 | $151,283,272 | $2.04 | $2.20 |
2024-05-26 | $2,092,792,533 | $319,809,784 | $2.35 | $2.04 |
2024-05-25 | $1,677,061,166 | $141,180,166 | $1.88 | $2.35 |
2024-05-24 | $1,432,360,784 | $54,872,067 | $1.62 | $1.88 |
2024-05-23 | $1,500,716,388 | $62,471,160 | $1.69 | $1.62 |
2024-05-22 | $1,607,024,979 | $59,248,705 | $1.81 | $1.69 |
2024-05-21 | $1,650,410,793 | $69,532,293 | $1.86 | $1.81 |
2024-05-20 | $1,565,796,029 | $50,055,872 | $1.76 | $1.86 |
2024-05-19 | $1,650,601,916 | $75,870,349 | $1.85 | $1.76 |
2024-05-18 | $1,646,986,259 | $77,794,476 | $1.85 | $1.85 |
2024-05-17 | $1,698,913,179 | $137,476,924 | $1.91 | $1.85 |
2024-05-16 | $1,489,927,240 | $62,278,222 | $1.68 | $1.91 |
Want data in another currency? Use our API