Cosmic Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $354,481 | $0.206594 | N/A |
2024-06-16 | $0.000000000000000000 | $326,189 | $0.199958 | $0.206594 |
2024-06-15 | $0.000000000000000000 | $561,631 | $0.222314 | $0.199958 |
2024-06-14 | $0.000000000000000000 | $251,956 | $0.208089 | $0.222314 |
2024-06-13 | $0.000000000000000000 | $326,923 | $0.184636 | $0.208089 |
2024-06-12 | $0.000000000000000000 | $390,634 | $0.180885 | $0.184636 |
2024-06-11 | $0.000000000000000000 | $273,439 | $0.208717 | $0.180885 |
2024-06-10 | $0.000000000000000000 | $670,924 | $0.222149 | $0.208717 |
2024-06-09 | $0.000000000000000000 | $287,726 | $0.237128 | $0.222149 |
2024-06-08 | $0.000000000000000000 | $291,551 | $0.246111 | $0.237128 |
2024-06-07 | $0.000000000000000000 | $384,671 | $0.252082 | $0.246111 |
2024-06-06 | $0.000000000000000000 | $369,798 | $0.258488 | $0.252082 |
2024-06-05 | $0.000000000000000000 | $345,757 | $0.284806 | $0.258488 |
2024-06-04 | $0.000000000000000000 | $432,398 | $0.278821 | $0.284806 |
2024-06-03 | $0.000000000000000000 | $451,267 | $0.287225 | $0.278821 |
2024-06-02 | $0.000000000000000000 | $363,710 | $0.278219 | $0.287225 |
2024-06-01 | $0.000000000000000000 | $381,582 | $0.322308 | $0.278219 |
2024-05-31 | $0.000000000000000000 | $444,722 | $0.293014 | $0.322308 |
2024-05-30 | $0.000000000000000000 | $365,210 | $0.307483 | $0.293014 |
2024-05-29 | $0.000000000000000000 | $595,182 | $0.329676 | $0.307483 |
2024-05-28 | $0.000000000000000000 | $453,266 | $0.344623 | $0.329676 |
2024-05-27 | $0.000000000000000000 | $370,338 | $0.360262 | $0.344623 |
2024-05-26 | $0.000000000000000000 | $568,699 | $0.363108 | $0.360262 |
2024-05-25 | $0.000000000000000000 | $459,663 | $0.371895 | $0.363108 |
2024-05-24 | $0.000000000000000000 | $495,344 | $0.381848 | $0.371895 |
2024-05-23 | $0.000000000000000000 | $685,453 | $0.393833 | $0.381848 |
2024-05-22 | $0.000000000000000000 | $818,650 | $0.376141 | $0.393833 |
2024-05-21 | $0.000000000000000000 | $917,321 | $0.390008 | $0.376141 |
2024-05-20 | $0.000000000000000000 | $575,855 | $0.381422 | $0.390008 |
2024-05-19 | $0.000000000000000000 | $803,219 | $0.393952 | $0.381422 |
2024-05-18 | $0.000000000000000000 | $1,169,271 | $0.407759 | $0.393952 |
Want data in another currency? Use our API