Cream USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $123,482,151 | $1,452,224 | $73.51 | N/A |
2024-06-14 | $123,704,743 | $1,411,435 | $73.54 | $73.51 |
2024-06-13 | $128,072,779 | $2,877,857 | $76.27 | $73.54 |
2024-06-12 | $128,283,444 | $4,671,642 | $76.39 | $76.27 |
2024-06-11 | $127,410,704 | $1,274,099 | $75.90 | $76.39 |
2024-06-10 | $133,555,527 | $1,615,829 | $79.52 | $75.90 |
2024-06-09 | $132,933,531 | $6,270,547 | $79.20 | $79.52 |
2024-06-08 | $132,605,674 | $2,473,850 | $78.92 | $79.20 |
2024-06-07 | $140,456,015 | $6,056,955 | $83.59 | $78.92 |
2024-06-06 | $132,143,959 | $12,414,363 | $78.81 | $83.59 |
2024-06-05 | $138,565,680 | $14,205,330 | $82.32 | $78.81 |
2024-06-04 | $121,606,210 | $1,890,075 | $72.41 | $82.32 |
2024-06-03 | $121,901,401 | $4,422,325 | $72.57 | $72.41 |
2024-06-02 | $121,140,945 | $1,848,179 | $72.29 | $72.57 |
2024-06-01 | $124,298,396 | $3,475,384 | $73.98 | $72.29 |
2024-05-31 | $124,913,877 | $2,163,197 | $74.43 | $73.98 |
2024-05-30 | $129,823,809 | $3,365,120 | $77.56 | $74.43 |
2024-05-29 | $136,043,201 | $5,478,163 | $80.98 | $77.56 |
2024-05-28 | $132,917,711 | $5,308,121 | $79.11 | $80.98 |
2024-05-27 | $136,344,606 | $23,428,803 | $80.12 | $79.11 |
2024-05-26 | $133,784,635 | $8,205,273 | $79.03 | $80.12 |
2024-05-25 | $128,476,368 | $24,681,883 | $75.86 | $79.03 |
2024-05-24 | $112,205,922 | $4,962,123 | $66.22 | $75.86 |
2024-05-23 | $54,829,004 | $7,098,424 | $71.57 | $66.22 |
2024-05-22 | $57,608,164 | $13,504,614 | $74.98 | $71.57 |
2024-05-21 | $59,629,948 | $43,837,136 | $77.89 | $74.98 |
2024-05-20 | $70,750,987 | $72,730,949 | $92.07 | $77.89 |
2024-05-19 | $45,801,799 | $14,498,139 | $59.65 | $92.07 |
2024-05-18 | $52,157,893 | $39,552,759 | $67.93 | $59.65 |
2024-05-17 | $35,633,358 | $2,868,760 | $46.44 | $67.93 |
2024-05-16 | $35,412,435 | $3,508,527 | $46.10 | $46.44 |
Want data in another currency? Use our API