Cronos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $2,684,285,114 | $9,628,414 | $0.100161 | N/A |
2024-06-13 | $2,787,190,226 | $14,540,967 | $0.104140 | $0.100161 |
2024-06-12 | $2,699,766,517 | $18,527,356 | $0.100868 | $0.104140 |
2024-06-11 | $2,877,717,820 | $9,210,754 | $0.107210 | $0.100868 |
2024-06-10 | $2,953,413,085 | $7,736,054 | $0.110123 | $0.107210 |
2024-06-09 | $2,966,258,914 | $9,245,787 | $0.110837 | $0.110123 |
2024-06-08 | $3,034,728,353 | $19,433,559 | $0.113174 | $0.110837 |
2024-06-07 | $3,051,308,714 | $12,905,507 | $0.113784 | $0.113174 |
2024-06-06 | $3,182,694,111 | $18,307,553 | $0.119031 | $0.113784 |
2024-06-05 | $2,981,134,537 | $12,348,356 | $0.111367 | $0.119031 |
2024-06-04 | $2,923,159,112 | $10,125,767 | $0.109183 | $0.111367 |
2024-06-03 | $2,941,033,258 | $9,045,485 | $0.109702 | $0.109183 |
2024-06-02 | $2,988,199,679 | $5,676,289 | $0.111686 | $0.109702 |
2024-06-01 | $3,039,698,566 | $10,097,910 | $0.113406 | $0.111686 |
2024-05-31 | $3,119,383,731 | $11,355,598 | $0.116386 | $0.113406 |
2024-05-30 | $3,119,978,553 | $10,330,795 | $0.116518 | $0.116386 |
2024-05-29 | $3,158,604,344 | $11,124,603 | $0.117750 | $0.116518 |
2024-05-28 | $3,253,558,363 | $11,630,124 | $0.121653 | $0.117750 |
2024-05-27 | $3,201,323,693 | $8,841,249 | $0.119206 | $0.121653 |
2024-05-26 | $3,233,754,022 | $7,330,301 | $0.120898 | $0.119206 |
2024-05-25 | $3,227,867,145 | $10,694,872 | $0.120596 | $0.120898 |
2024-05-24 | $3,271,696,166 | $18,830,961 | $0.122163 | $0.120596 |
2024-05-23 | $3,366,150,544 | $23,111,047 | $0.126287 | $0.122163 |
2024-05-22 | $3,344,599,994 | $13,940,151 | $0.124971 | $0.126287 |
2024-05-21 | $3,423,314,986 | $14,666,909 | $0.128165 | $0.124971 |
2024-05-20 | $3,253,096,364 | $7,324,811 | $0.121842 | $0.128165 |
2024-05-19 | $3,343,298,494 | $6,016,273 | $0.124976 | $0.121842 |
2024-05-18 | $3,367,513,086 | $10,027,355 | $0.126100 | $0.124976 |
2024-05-17 | $3,307,740,125 | $8,978,369 | $0.123745 | $0.126100 |
2024-05-16 | $3,364,726,421 | $11,365,790 | $0.125592 | $0.123745 |
2024-05-15 | $3,205,590,641 | $9,179,151 | $0.119733 | $0.125592 |
Want data in another currency? Use our API