CryptoSaga USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $15.64 | $0.00102323 | N/A |
2024-05-31 | $0.000000000000000000 | $15.67 | $0.00102543 | $0.00102323 |
2024-05-30 | $0.000000000000000000 | $1.014 | $0.00035144 | $0.00102543 |
2024-05-29 | $0.000000000000000000 | $0.074020 | $0.00035639 | $0.00035144 |
2024-05-28 | $0.000000000000000000 | $0.074902 | $0.00036064 | $0.00035639 |
2024-05-27 | $0.000000000000000000 | $5.16 | $0.00035768 | $0.00036064 |
2024-05-26 | $0.000000000000000000 | $0.00207254 | $0.00138168 | $0.00035768 |
2024-05-25 | $0.000000000000000000 | $0.805216 | $0.00137525 | $0.00138168 |
2024-05-24 | $0.000000000000000000 | $123.15 | $0.00101865 | $0.00137525 |
2024-05-23 | $0.000000000000000000 | $147.84 | $0.00103730 | $0.00101865 |
2024-05-22 | $0.000000000000000000 | $105.24 | $0.00105225 | $0.00103730 |
2024-05-21 | $0.000000000000000000 | $109.80 | $0.00107117 | $0.00105225 |
2024-05-20 | $0.000000000000000000 | $13.93 | $0.00099453 | $0.00107117 |
2024-05-19 | $0.000000000000000000 | $20.08 | $0.00100406 | $0.00099453 |
2024-05-18 | $0.000000000000000000 | $0.943736 | $0.00100540 | $0.00100406 |
2024-05-17 | $0.000000000000000000 | $35.20 | $0.00097885 | $0.00100540 |
2024-05-16 | $0.000000000000000000 | $0.01658726 | $0.00132401 | $0.00097885 |
2024-05-15 | $0.000000000000000000 | $20.91 | $0.00092344 | $0.00132401 |
2024-05-14 | $0.000000000000000000 | $1.29 | $0.00063501 | $0.00092344 |
2024-05-13 | $0.000000000000000000 | $0.131024 | $0.00062129 | $0.00063501 |
2024-05-12 | $0.000000000000000000 | $0.00670085 | $0.00070663 | $0.00062129 |
2024-05-11 | $0.000000000000000000 | $3.13 | $0.00090409 | $0.00070663 |
2024-05-10 | $0.000000000000000000 | $0.00188868 | $0.00093804 | $0.00090409 |
2024-05-09 | $0.000000000000000000 | $2.78 | $0.00061191 | $0.00093804 |
2024-05-08 | $0.000000000000000000 | $0.062867 | $0.00062867 | $0.00061191 |
2024-05-07 | $0.000000000000000000 | $1.18 | $0.00063189 | $0.00062867 |
2024-05-06 | $0.000000000000000000 | $1.25 | $0.00128108 | $0.00063189 |
2024-05-05 | $0.000000000000000000 | $0.00319431 | $0.00127772 | $0.00128108 |
2024-05-04 | $0.000000000000000000 | $0.078571 | $0.00062858 | $0.00127772 |
2024-05-03 | $0.000000000000000000 | $0.275508 | $0.00088531 | $0.00062858 |
2024-05-02 | $0.000000000000000000 | $0.109233 | $0.00035048 | $0.00088531 |
Want data in another currency? Use our API