CYBER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $163,871,162 | $17,062,039 | $7.32 | N/A |
2024-06-13 | $174,107,654 | $15,553,698 | $7.78 | $7.32 |
2024-06-12 | $167,964,882 | $18,012,658 | $7.52 | $7.78 |
2024-06-11 | $176,691,274 | $14,795,772 | $7.91 | $7.52 |
2024-06-10 | $184,302,516 | $12,088,108 | $8.24 | $7.91 |
2024-06-09 | $180,527,446 | $16,407,330 | $8.08 | $8.24 |
2024-06-08 | $187,046,853 | $22,116,608 | $8.36 | $8.08 |
2024-06-07 | $209,087,907 | $18,410,319 | $9.34 | $8.36 |
2024-06-06 | $205,890,307 | $15,911,085 | $9.21 | $9.34 |
2024-06-05 | $203,984,236 | $19,495,217 | $9.12 | $9.21 |
2024-06-04 | $198,266,052 | $17,156,259 | $8.87 | $9.12 |
2024-06-03 | $196,230,803 | $14,542,556 | $8.78 | $8.87 |
2024-06-02 | $199,019,319 | $12,761,080 | $8.89 | $8.78 |
2024-06-01 | $196,722,209 | $17,640,105 | $8.80 | $8.89 |
2024-05-31 | $199,770,375 | $22,336,722 | $8.93 | $8.80 |
2024-05-30 | $195,674,212 | $26,830,643 | $8.75 | $8.93 |
2024-05-29 | $204,339,104 | $22,816,646 | $9.13 | $8.75 |
2024-05-28 | $207,365,790 | $25,013,816 | $9.27 | $9.13 |
2024-05-27 | $214,357,137 | $26,304,417 | $9.57 | $9.27 |
2024-05-26 | $197,363,776 | $17,140,801 | $8.84 | $9.57 |
2024-05-25 | $196,079,742 | $19,945,916 | $8.78 | $8.84 |
2024-05-24 | $192,861,784 | $34,504,080 | $8.62 | $8.78 |
2024-05-23 | $211,410,602 | $41,115,072 | $9.45 | $8.62 |
2024-05-22 | $200,668,949 | $42,957,053 | $8.98 | $9.45 |
2024-05-21 | $183,559,723 | $17,874,027 | $8.22 | $8.98 |
2024-05-20 | $165,934,695 | $11,850,107 | $7.43 | $8.22 |
2024-05-19 | $176,422,844 | $15,413,791 | $7.88 | $7.43 |
2024-05-18 | $170,444,051 | $23,753,926 | $7.62 | $7.88 |
2024-05-17 | $164,807,000 | $23,055,521 | $7.37 | $7.62 |
2024-05-16 | $171,577,157 | $49,415,115 | $7.85 | $7.37 |
2024-05-15 | $157,119,108 | $17,981,698 | $7.33 | $7.85 |
Want data in another currency? Use our API