DackieSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $848,437 | $37,032 | $0.00340812 | N/A |
2024-06-01 | $884,784 | $36,962 | $0.00356171 | $0.00340812 |
2024-05-31 | $877,967 | $59,486 | $0.00354227 | $0.00356171 |
2024-05-30 | $861,842 | $68,304 | $0.00349692 | $0.00354227 |
2024-05-29 | $955,974 | $34,047 | $0.00386056 | $0.00349692 |
2024-05-28 | $1,107,747 | $26,845 | $0.00453272 | $0.00386056 |
2024-05-27 | $1,076,598 | $44,263 | $0.00444792 | $0.00453272 |
2024-05-26 | $1,050,250 | $42,953 | $0.00433700 | $0.00444792 |
2024-05-25 | $1,055,535 | $35,512 | $0.00437194 | $0.00433700 |
2024-05-24 | $1,090,873 | $74,968 | $0.00448690 | $0.00437194 |
2024-05-23 | $1,223,561 | $41,945 | $0.00511416 | $0.00448690 |
2024-05-22 | $1,200,190 | $110,173 | $0.00505181 | $0.00511416 |
2024-05-21 | $1,471,840 | $30,946 | $0.00624237 | $0.00505181 |
2024-05-20 | $1,269,366 | $88,295 | $0.00538486 | $0.00624237 |
2024-05-19 | $1,287,697 | $57,363 | $0.00547683 | $0.00538486 |
2024-05-18 | $1,022,737 | $34,848 | $0.00438803 | $0.00547683 |
2024-05-17 | $981,056 | $28,055 | $0.00417264 | $0.00438803 |
2024-05-16 | $1,105,185 | $40,499 | $0.00481350 | $0.00417264 |
2024-05-15 | $1,055,445 | $66,186 | $0.00455312 | $0.00481350 |
2024-05-14 | $965,289 | $60,486 | $0.00416433 | $0.00455312 |
2024-05-13 | $1,043,440 | $28,049 | $0.00450174 | $0.00416433 |
2024-05-12 | $1,137,320 | $32,947 | $0.00499520 | $0.00450174 |
2024-05-11 | $1,140,688 | $61,907 | $0.00502988 | $0.00499520 |
2024-05-10 | $1,163,641 | $42,540 | $0.00516216 | $0.00502988 |
2024-05-09 | $1,317,824 | $54,149 | $0.00591819 | $0.00516216 |
2024-05-08 | $1,269,941 | $29,432 | $0.00569394 | $0.00591819 |
2024-05-07 | $1,474,707 | $76,274 | $0.00660377 | $0.00569394 |
2024-05-06 | $1,592,271 | $47,783 | $0.00715746 | $0.00660377 |
2024-05-05 | $1,633,527 | $78,527 | $0.00740287 | $0.00715746 |
2024-05-04 | $1,622,790 | $90,916 | $0.00734049 | $0.00740287 |
2024-05-03 | $1,661,627 | $79,891 | $0.00751178 | $0.00734049 |
Want data in another currency? Use our API