DegenSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $6,631.66 | $0.408086 | N/A |
2024-06-17 | $0.000000000000000000 | $216.11 | $0.527938 | $0.408086 |
2024-06-16 | $0.000000000000000000 | $504.71 | $0.559672 | $0.527938 |
2024-06-15 | $0.000000000000000000 | $3,884.30 | $0.559488 | $0.559672 |
2024-06-14 | $0.000000000000000000 | $3,308.85 | $0.635276 | $0.559488 |
2024-06-13 | $0.000000000000000000 | $9,681.72 | $0.656818 | $0.635276 |
2024-06-12 | $0.000000000000000000 | $17,480.38 | $0.727664 | $0.656818 |
2024-06-11 | $0.000000000000000000 | $4,366.68 | $0.922765 | $0.727664 |
2024-06-10 | $0.000000000000000000 | $6,078.98 | $1.094 | $0.922765 |
2024-06-09 | $0.000000000000000000 | $8,784.07 | $1.030 | $1.094 |
2024-06-08 | $0.000000000000000000 | $19,418.64 | $1.25 | $1.030 |
2024-06-07 | $0.000000000000000000 | $4,978.35 | $1.45 | $1.25 |
2024-06-06 | $0.000000000000000000 | $4,537.90 | $1.57 | $1.45 |
2024-06-05 | $0.000000000000000000 | $2,180.15 | $1.48 | $1.57 |
2024-06-04 | $0.000000000000000000 | $4,906.10 | $1.37 | $1.48 |
2024-06-03 | $0.000000000000000000 | $3,872.98 | $1.46 | $1.37 |
2024-06-02 | $0.000000000000000000 | $2,805.78 | $1.65 | $1.46 |
2024-06-01 | $0.000000000000000000 | $3,369.07 | $1.66 | $1.65 |
2024-05-31 | $0.000000000000000000 | $7,727.36 | $1.55 | $1.66 |
2024-05-30 | $0.000000000000000000 | $4,531.49 | $1.56 | $1.55 |
2024-05-29 | $0.000000000000000000 | $3,570.65 | $1.77 | $1.56 |
2024-05-28 | $0.000000000000000000 | $21,785 | $2.00 | $1.77 |
2024-05-27 | $0.000000000000000000 | $3,081.62 | $1.73 | $2.00 |
2024-05-26 | $0.000000000000000000 | $4,218.75 | $1.76 | $1.73 |
2024-05-25 | $0.000000000000000000 | $9,645.30 | $1.73 | $1.76 |
2024-05-24 | $0.000000000000000000 | $10,391.87 | $1.70 | $1.73 |
2024-05-23 | $0.000000000000000000 | $36,025 | $1.79 | $1.70 |
2024-05-22 | $0.000000000000000000 | $19,791.32 | $1.93 | $1.79 |
2024-05-21 | $0.000000000000000000 | $19,199.09 | $1.64 | $1.93 |
2024-05-20 | $0.000000000000000000 | $13,630.81 | $1.21 | $1.64 |
2024-05-19 | $0.000000000000000000 | $20,416 | $1.58 | $1.21 |
Want data in another currency? Use our API