Denarius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $615,749 | $343.44 | $0.068687 | N/A |
2024-04-28 | $660,797 | $48.29 | $0.074024 | $0.068687 |
2024-04-27 | $660,797 | $48.29 | $0.074024 | $0.074024 |
2024-04-23 | $706,813 | $98.86 | $0.079150 | $0.074024 |
2024-04-22 | $706,813 | $98.86 | $0.079150 | $0.079150 |
2024-04-21 | $673,050 | $4.32 | $0.075378 | $0.079150 |
2024-04-20 | $673,050 | $4.32 | $0.075378 | $0.075378 |
2024-04-19 | $649,543 | $6.03 | $0.072673 | $0.075378 |
2024-04-18 | $645,650 | $714.30 | $0.072336 | $0.072673 |
2024-04-17 | $675,892 | $181.41 | $0.075824 | $0.072336 |
2024-04-16 | $675,892 | $181.41 | $0.075824 | $0.075824 |
2024-04-08 | $725,074 | $50.92 | $0.082442 | $0.075824 |
2024-04-07 | $725,074 | $50.92 | $0.082442 | $0.082442 |
2024-04-06 | $703,966 | $8.00 | $0.080024 | $0.082442 |
2024-04-05 | $703,966 | $8.00 | $0.080024 | $0.080024 |
Want data in another currency? Use our API