zkRace USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $37,194,103 | $201,304 | $0.218865 | N/A |
2024-06-13 | $37,194,103 | $442,239 | $0.236221 | $0.218865 |
2024-06-12 | $37,194,103 | $453,262 | $0.229149 | $0.236221 |
2024-06-11 | $37,194,103 | $458,734 | $0.228106 | $0.229149 |
2024-06-10 | $37,194,103 | $751,638 | $0.238042 | $0.228106 |
2024-06-09 | $37,194,103 | $833,806 | $0.237630 | $0.238042 |
2024-06-08 | $37,194,103 | $776,577 | $0.210446 | $0.237630 |
2024-06-07 | $37,194,103 | $606,314 | $0.217302 | $0.210446 |
2024-06-06 | $37,194,103 | $401,350 | $0.240567 | $0.217302 |
2024-06-05 | $37,194,103 | $691,625 | $0.254157 | $0.240567 |
2024-06-04 | $37,194,103 | $641,621 | $0.274449 | $0.254157 |
2024-06-03 | $37,194,103 | $912,491 | $0.299673 | $0.274449 |
2024-06-02 | $37,194,103 | $740,142 | $0.284164 | $0.299673 |
2024-06-01 | $37,194,103 | $764,470 | $0.283623 | $0.284164 |
2024-05-31 | $37,194,103 | $1,031,872 | $0.288133 | $0.283623 |
2024-05-30 | $37,194,103 | $1,209,866 | $0.300620 | $0.288133 |
2024-05-29 | $37,194,103 | $548,543 | $0.315161 | $0.300620 |
2024-05-28 | $37,194,103 | $660,386 | $0.347323 | $0.315161 |
2024-05-27 | $37,194,103 | $270,864 | $0.304270 | $0.347323 |
2024-05-26 | $37,194,103 | $186,938 | $0.298518 | $0.304270 |
2024-05-25 | $37,194,103 | $765,098 | $0.317067 | $0.298518 |
2024-05-24 | $37,428,604 | $29,243 | $0.311946 | $0.317067 |
2024-05-23 | $42,702,393 | $208,179 | $0.356275 | $0.311946 |
2024-05-22 | $41,589,178 | $245,151 | $0.345986 | $0.356275 |
2024-05-21 | $23,082,093 | $56,540 | $0.192409 | $0.345986 |
2024-05-20 | $21,758,430 | $8,495.32 | $0.181500 | $0.192409 |
2024-05-19 | $20,613,237 | $22,801 | $0.170660 | $0.181500 |
2024-05-18 | $22,546,625 | $18,446.49 | $0.188269 | $0.170660 |
2024-05-17 | $22,530,296 | $980,788 | $0.187436 | $0.188269 |
2024-05-16 | $26,543,106 | $609,534 | $0.221053 | $0.187436 |
2024-05-15 | $27,908,663 | $380,226 | $0.231639 | $0.221053 |
Want data in another currency? Use our API