Dexana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $231.74 | $0.00001170 | N/A |
2024-06-13 | $0.000000000000000000 | $172.72 | $0.00001389 | $0.00001170 |
2024-06-12 | $0.000000000000000000 | $135.65 | $0.00001333 | $0.00001389 |
2024-06-11 | $0.000000000000000000 | $609.11 | $0.00001465 | $0.00001333 |
2024-06-10 | $0.000000000000000000 | $516.54 | $0.00001543 | $0.00001465 |
2024-06-09 | $0.000000000000000000 | $298.25 | $0.00001448 | $0.00001543 |
2024-06-08 | $0.000000000000000000 | $437.87 | $0.00001625 | $0.00001448 |
2024-06-07 | $0.000000000000000000 | $445.03 | $0.00001678 | $0.00001625 |
2024-06-06 | $0.000000000000000000 | $1,868.63 | $0.00001877 | $0.00001678 |
2024-06-05 | $0.000000000000000000 | $1,626.36 | $0.00002190 | $0.00001877 |
2024-06-04 | $0.000000000000000000 | $2,954.40 | $0.00001581 | $0.00002190 |
2024-06-03 | $0.000000000000000000 | $444.35 | $0.00001431 | $0.00001581 |
2024-06-02 | $0.000000000000000000 | $1,039.64 | $0.00001488 | $0.00001431 |
2024-06-01 | $0.000000000000000000 | $496.79 | $0.00001490 | $0.00001488 |
2024-05-31 | $0.000000000000000000 | $1,161.71 | $0.00001612 | $0.00001490 |
2024-05-30 | $0.000000000000000000 | $1,786.20 | $0.00001797 | $0.00001612 |
2024-05-29 | $0.000000000000000000 | $1,574.69 | $0.00001951 | $0.00001797 |
2024-05-28 | $0.000000000000000000 | $2,030.85 | $0.00002294 | $0.00001951 |
2024-05-27 | $0.000000000000000000 | $1,372.95 | $0.00002839 | $0.00002294 |
2024-05-26 | $0.000000000000000000 | $4,087.09 | $0.00002646 | $0.00002839 |
2024-05-25 | $0.000000000000000000 | $4,969.49 | $0.00003421 | $0.00002646 |
2024-05-24 | $0.000000000000000000 | $4,829.07 | $0.00003707 | $0.00003421 |
2024-05-23 | $0.000000000000000000 | $4,594.67 | $0.00004659 | $0.00003707 |
2024-05-22 | $0.000000000000000000 | $10,558.36 | $0.00004521 | $0.00004659 |
2024-05-21 | $0.000000000000000000 | $9,942.39 | $0.00007720 | $0.00004521 |
2024-05-20 | $0.000000000000000000 | $4,997.29 | $0.00004667 | $0.00007720 |
2024-05-19 | $0.000000000000000000 | $6,435.85 | $0.00005714 | $0.00004667 |
2024-05-18 | $0.000000000000000000 | $10,322.79 | $0.00006340 | $0.00005714 |
2024-05-17 | $0.000000000000000000 | $11,680.99 | $0.00006287 | $0.00006340 |
2024-05-16 | $0.000000000000000000 | $11,124.01 | $0.00007903 | $0.00006287 |
2024-05-15 | $0.000000000000000000 | $17,386.92 | $0.00005615 | $0.00007903 |
Want data in another currency? Use our API