DINU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $8.98 | $0.00013507 | N/A |
2024-06-13 | $0.000000000000000000 | $1,710.33 | $0.00015461 | $0.00013507 |
2024-06-12 | $0.000000000000000000 | $12,127.78 | $0.00014773 | $0.00015461 |
2024-06-11 | $0.000000000000000000 | $6,611.51 | $0.00023449 | $0.00014773 |
2024-06-10 | $0.000000000000000000 | $4,320.77 | $0.00022491 | $0.00023449 |
2024-06-09 | $0.000000000000000000 | $2,292.28 | $0.00018608 | $0.00022491 |
2024-06-08 | $0.000000000000000000 | $1,931.98 | $0.00023677 | $0.00018608 |
2024-06-07 | $0.000000000000000000 | $68.39 | $0.00023513 | $0.00023677 |
2024-06-06 | $0.000000000000000000 | $2,164.44 | $0.00025118 | $0.00023513 |
2024-06-05 | $0.000000000000000000 | $165.19 | $0.00026716 | $0.00025118 |
2024-06-04 | $0.000000000000000000 | $403.23 | $0.00024622 | $0.00026716 |
2024-06-03 | $0.000000000000000000 | $305.55 | $0.00024843 | $0.00024622 |
2024-06-02 | $0.000000000000000000 | $420.84 | $0.00026869 | $0.00024843 |
2024-06-01 | $0.000000000000000000 | $115.27 | $0.00026821 | $0.00026869 |
2024-05-31 | $0.000000000000000000 | $821.17 | $0.00024343 | $0.00026821 |
2024-05-30 | $0.000000000000000000 | $1,183.92 | $0.00025144 | $0.00024343 |
2024-05-29 | $0.000000000000000000 | $2,116.09 | $0.00029158 | $0.00025144 |
2024-05-28 | $0.000000000000000000 | $599.74 | $0.00036398 | $0.00029158 |
2024-05-27 | $0.000000000000000000 | $352.14 | $0.00033974 | $0.00036398 |
2024-05-26 | $0.000000000000000000 | $1,192.02 | $0.00035191 | $0.00033974 |
2024-05-25 | $0.000000000000000000 | $418.49 | $0.00031545 | $0.00035191 |
2024-05-24 | $0.000000000000000000 | $1,901.59 | $0.00029947 | $0.00031545 |
2024-05-23 | $0.000000000000000000 | $1,150.27 | $0.00033745 | $0.00029947 |
2024-05-22 | $0.000000000000000000 | $1,625.05 | $0.00036603 | $0.00033745 |
2024-05-21 | $0.000000000000000000 | $1,638.30 | $0.00032679 | $0.00036603 |
2024-05-20 | $0.000000000000000000 | $500.85 | $0.00029627 | $0.00032679 |
2024-05-19 | $0.000000000000000000 | $166.02 | $0.00033102 | $0.00029627 |
2024-05-18 | $0.000000000000000000 | $725.36 | $0.00035517 | $0.00033102 |
2024-05-17 | $0.000000000000000000 | $650.33 | $0.00027649 | $0.00035517 |
2024-05-16 | $0.000000000000000000 | $650.33 | $0.00027649 | $0.00027649 |
2024-05-15 | $0.000000000000000000 | $118.37 | $0.00033152 | $0.00027649 |
Want data in another currency? Use our API