Doge Eat Doge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $10,925,144 | $126,349 | $0.000000035327 | N/A |
2024-06-13 | $12,337,862 | $353,180 | $0.000000039800 | $0.000000035327 |
2024-06-12 | $11,034,955 | $484,290 | $0.000000034936 | $0.000000039800 |
2024-06-11 | $8,523,613 | $110,578 | $0.000000027522 | $0.000000034936 |
2024-06-10 | $9,111,981 | $188,462 | $0.000000029111 | $0.000000027522 |
2024-06-09 | $9,047,813 | $165,348 | $0.000000029188 | $0.000000029111 |
2024-06-08 | $9,280,519 | $177,622 | $0.000000029930 | $0.000000029188 |
2024-06-07 | $10,530,216 | $412,859 | $0.000000033514 | $0.000000029930 |
2024-06-06 | $13,024,258 | $818,045 | $0.000000042045 | $0.000000033514 |
2024-06-05 | $10,738,543 | $794,138 | $0.000000034728 | $0.000000042045 |
2024-06-04 | $13,887,372 | $1,137,570 | $0.000000044656 | $0.000000034728 |
2024-06-03 | $17,662,326 | $204,611 | $0.000000056967 | $0.000000044656 |
2024-06-02 | $18,195,335 | $273,296 | $0.000000058705 | $0.000000056967 |
2024-06-01 | $19,049,747 | $160,853 | $0.000000061500 | $0.000000058705 |
2024-05-31 | $18,379,255 | $443,310 | $0.000000059316 | $0.000000061500 |
2024-05-30 | $23,117,625 | $576,709 | $0.000000074351 | $0.000000059316 |
2024-05-29 | $20,555,193 | $297,533 | $0.000000065628 | $0.000000074351 |
2024-05-28 | $20,843,580 | $334,988 | $0.000000068138 | $0.000000065628 |
2024-05-27 | $18,809,724 | $156,306 | $0.000000060659 | $0.000000068138 |
2024-05-26 | $19,169,896 | $131,231 | $0.000000061698 | $0.000000060659 |
2024-05-25 | $18,744,302 | $277,912 | $0.000000063411 | $0.000000061698 |
2024-05-24 | $18,865,191 | $248,833 | $0.000000060840 | $0.000000063411 |
2024-05-23 | $18,717,207 | $218,439 | $0.000000060924 | $0.000000060840 |
2024-05-22 | $21,211,256 | $655,819 | $0.000000068890 | $0.000000060924 |
2024-05-21 | $22,051,950 | $439,990 | $0.000000071135 | $0.000000068890 |
2024-05-20 | $17,829,205 | $323,339 | $0.000000057524 | $0.000000071135 |
2024-05-19 | $20,746,158 | $367,890 | $0.000000066882 | $0.000000057524 |
2024-05-18 | $23,565,716 | $139,751 | $0.000000076307 | $0.000000066882 |
2024-05-17 | $23,459,590 | $324,572 | $0.000000074812 | $0.000000076307 |
2024-05-16 | $27,081,636 | $350,641 | $0.000000087137 | $0.000000074812 |
2024-05-15 | $24,787,166 | $499,529 | $0.000000078500 | $0.000000087137 |
Want data in another currency? Use our API