Domi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $7,811,183 | $275,596 | $0.02231901 | N/A |
2024-05-31 | $10,107,690 | $114,159 | $0.02890326 | $0.02231901 |
2024-05-30 | $10,139,237 | $97,237 | $0.02883725 | $0.02890326 |
2024-05-29 | $10,289,079 | $188,060 | $0.02935296 | $0.02883725 |
2024-05-28 | $10,838,521 | $117,969 | $0.03100773 | $0.02935296 |
2024-05-27 | $10,051,300 | $119,779 | $0.02873409 | $0.03100773 |
2024-05-26 | $10,058,618 | $189,972 | $0.02876286 | $0.02873409 |
2024-05-25 | $11,247,418 | $114,825 | $0.03228957 | $0.02876286 |
2024-05-24 | $12,061,698 | $118,760 | $0.03441197 | $0.03228957 |
2024-05-23 | $12,641,369 | $111,217 | $0.03611456 | $0.03441197 |
2024-05-22 | $12,523,547 | $164,646 | $0.03577686 | $0.03611456 |
2024-05-21 | $12,223,428 | $158,232 | $0.03516208 | $0.03577686 |
2024-05-20 | $10,813,790 | $100,049 | $0.03087752 | $0.03516208 |
2024-05-19 | $11,079,896 | $99,419 | $0.03147610 | $0.03087752 |
2024-05-18 | $10,953,118 | $153,218 | $0.03130613 | $0.03147610 |
2024-05-17 | $10,449,114 | $173,576 | $0.02980582 | $0.03130613 |
2024-05-16 | $10,716,456 | $104,424 | $0.03058446 | $0.02980582 |
2024-05-15 | $10,086,916 | $105,129 | $0.02873043 | $0.03058446 |
2024-05-14 | $10,578,822 | $184,807 | $0.03025991 | $0.02873043 |
2024-05-13 | $10,687,742 | $105,976 | $0.03024705 | $0.03025991 |
2024-05-12 | $10,624,421 | $119,473 | $0.03032488 | $0.03024705 |
2024-05-11 | $10,525,839 | $129,374 | $0.03009271 | $0.03032488 |
2024-05-10 | $11,136,097 | $181,689 | $0.03175385 | $0.03009271 |
2024-05-09 | $12,088,284 | $132,027 | $0.03458251 | $0.03175385 |
2024-05-08 | $12,817,800 | $138,251 | $0.03648722 | $0.03458251 |
2024-05-07 | $13,316,376 | $136,809 | $0.03817736 | $0.03648722 |
2024-05-06 | $13,364,457 | $124,896 | $0.03832259 | $0.03817736 |
2024-05-05 | $13,297,852 | $141,941 | $0.03810327 | $0.03832259 |
2024-05-04 | $13,346,562 | $126,903 | $0.03824114 | $0.03810327 |
2024-05-03 | $12,405,025 | $172,082 | $0.03576818 | $0.03824114 |
2024-05-02 | $11,552,651 | $176,986 | $0.03289397 | $0.03576818 |
Want data in another currency? Use our API