DRIVE3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $210,572 | $0.057329 | N/A |
2024-05-31 | $0.000000000000000000 | $210,546 | $0.057461 | $0.057329 |
2024-05-30 | $0.000000000000000000 | $206,818 | $0.057434 | $0.057461 |
2024-05-29 | $0.000000000000000000 | $209,817 | $0.058012 | $0.057434 |
2024-05-28 | $0.000000000000000000 | $209,033 | $0.058301 | $0.058012 |
2024-05-27 | $0.000000000000000000 | $212,428 | $0.057924 | $0.058301 |
2024-05-26 | $0.000000000000000000 | $212,171 | $0.058155 | $0.057924 |
2024-05-25 | $0.000000000000000000 | $209,398 | $0.057997 | $0.058155 |
2024-05-24 | $0.000000000000000000 | $203,594 | $0.057816 | $0.057997 |
2024-05-23 | $0.000000000000000000 | $210,761 | $0.059391 | $0.057816 |
2024-05-22 | $0.000000000000000000 | $220,572 | $0.059658 | $0.059391 |
2024-05-21 | $0.000000000000000000 | $210,347 | $0.057932 | $0.059658 |
2024-05-20 | $0.000000000000000000 | $203,608 | $0.055472 | $0.057932 |
2024-05-19 | $0.000000000000000000 | $197,831 | $0.055972 | $0.055472 |
2024-05-18 | $0.000000000000000000 | $201,496 | $0.056093 | $0.055972 |
2024-05-17 | $0.000000000000000000 | $192,291 | $0.054968 | $0.056093 |
2024-05-16 | $0.000000000000000000 | $207,270 | $0.056253 | $0.054968 |
2024-05-15 | $0.000000000000000000 | $201,671 | $0.054722 | $0.056253 |
2024-05-14 | $0.000000000000000000 | $202,796 | $0.057104 | $0.054722 |
2024-05-13 | $0.000000000000000000 | $206,895 | $0.057420 | $0.057104 |
2024-05-12 | $0.000000000000000000 | $206,281 | $0.057129 | $0.057420 |
2024-05-11 | $0.000000000000000000 | $208,003 | $0.056443 | $0.057129 |
2024-05-10 | $0.000000000000000000 | $209,997 | $0.057532 | $0.056443 |
2024-05-09 | $0.000000000000000000 | $212,714 | $0.056798 | $0.057532 |
2024-05-08 | $0.000000000000000000 | $205,882 | $0.055835 | $0.056798 |
2024-05-07 | $0.000000000000000000 | $209,579 | $0.056832 | $0.055835 |
2024-05-06 | $0.000000000000000000 | $211,442 | $0.057097 | $0.056832 |
2024-05-05 | $0.000000000000000000 | $209,322 | $0.056527 | $0.057097 |
2024-05-04 | $0.000000000000000000 | $207,000 | $0.056624 | $0.056527 |
2024-05-03 | $0.000000000000000000 | $194,960 | $0.054084 | $0.056624 |
2024-05-02 | $0.000000000000000000 | $201,467 | $0.054417 | $0.054084 |
Want data in another currency? Use our API